拍板:135.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00135000 | 2024-06-17 11:03AM EDT | 2024-06-21 | 6.95 | 5.90 | 9.00 | -2.45 | -26.06% | 13 | 800 | 233.74% |
| SRPT240628C00135000 | 2024-06-11 1:33PM EDT | 2024-06-28 | 10.43 | 9.60 | 13.10 | 0.00 | - | 1 | 99 | 197.24% |
| SRPT240719C00135000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 12.06 | 11.00 | 13.20 | -1.39 | -10.33% | 1 | 198 | 124.23% |
| SRPT240816C00135000 | 2024-06-10 12:12PM EDT | 2024-08-16 | 14.00 | 12.00 | 14.70 | 0.00 | - | 1 | 336 | 97.83% |
| SRPT241018C00135000 | 2024-06-07 3:02PM EDT | 2024-10-18 | 16.60 | 14.50 | 16.30 | 0.00 | - | 46 | 67 | 76.01% |
| SRPT241115C00135000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 17.00 | 14.60 | 17.80 | 0.00 | - | 1 | 64 | 71.26% |
| SRPT241220C00135000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SRPT250117C00135000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 14.11 | 17.00 | 20.20 | 0.00 | - | 1 | 12 | 66.47% |
| SRPT250815C00135000 | 2024-05-15 3:13PM EDT | 2025-08-15 | 31.33 | 22.30 | 27.00 | 0.00 | - | - | 9 | 59.07% |
| SRPT260116C00135000 | 2024-06-11 9:55AM EDT | 2026-01-16 | 24.30 | 24.80 | 28.50 | 0.00 | - | 1 | 31 | 53.97% |
| SRPT260618C00135000 | 2024-05-28 10:59AM EDT | 2026-06-18 | 27.36 | 27.00 | 32.00 | 0.00 | - | 2 | 1 | 52.29% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00135000 | 2024-06-06 10:30AM EDT | 2024-06-21 | 24.93 | 20.20 | 23.00 | 0.00 | - | 15 | 51 | 208.69% |
| SRPT240719P00135000 | 2024-06-03 1:05PM EDT | 2024-07-19 | 24.80 | 25.30 | 28.10 | 0.00 | - | 2 | 21 | 118.10% |
| SRPT240816P00135000 | 2024-06-14 12:30PM EDT | 2024-08-16 | 24.95 | 26.00 | 27.90 | 0.00 | - | 5 | 157 | 88.17% |
| SRPT241018P00135000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 26.10 | 28.30 | 29.10 | 0.00 | - | 3 | 41 | 68.19% |
| SRPT241115P00135000 | 2024-06-03 11:59AM EDT | 2024-11-15 | 26.90 | 27.30 | 29.50 | 0.00 | - | 2 | 18 | 60.62% |
| SRPT241220P00135000 | 2024-06-04 1:13PM EDT | 2024-12-20 | 28.30 | 27.50 | 30.00 | 0.00 | - | 2 | 2 | 55.69% |
| SRPT250117P00135000 | 2024-05-28 11:08AM EDT | 2025-01-17 | 34.90 | 28.30 | 30.60 | 0.00 | - | 3 | 144 | 53.86% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
