拍板:140.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00140000 | 2024-06-17 1:14PM EDT | 2024-06-21 | 5.50 | 5.50 | 6.20 | -1.20 | -17.91% | 198 | 3,886 | 231.10% |
| SRPT240628C00140000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 9.42 | 7.90 | 10.70 | -0.03 | -0.32% | 1 | 12 | 192.19% |
| SRPT240705C00140000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 9.70 | 8.60 | 12.10 | 0.00 | - | 1 | 33 | 162.79% |
| SRPT240712C00140000 | 2024-06-14 3:11PM EDT | 2024-07-12 | 10.50 | 8.60 | 12.30 | 0.00 | - | 2 | 3 | 139.98% |
| SRPT240719C00140000 | 2024-06-17 11:27AM EDT | 2024-07-19 | 10.50 | 8.90 | 12.10 | -0.74 | -6.58% | 3 | 6,018 | 124.61% |
| SRPT240816C00140000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 12.24 | 10.10 | 12.00 | 0.00 | - | 2 | 305 | 94.57% |
| SRPT241018C00140000 | 2024-06-13 2:51PM EDT | 2024-10-18 | 14.17 | 12.60 | 14.00 | 0.00 | - | 2 | 15 | 74.61% |
| SRPT241115C00140000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 12.40 | 13.40 | 16.30 | 0.00 | - | 72 | 72 | 72.49% |
| SRPT241220C00140000 | 2024-05-28 10:13AM EDT | 2024-12-20 | 13.20 | 14.10 | 16.80 | 0.00 | - | 2 | 10 | 67.13% |
| SRPT250117C00140000 | 2024-05-28 3:31PM EDT | 2025-01-17 | 14.39 | 14.60 | 18.30 | 0.00 | - | 1 | 140 | 65.36% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 69.60% |
| SRPT260116C00140000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 29.30 | 22.80 | 26.10 | 0.00 | - | 1 | 7 | 53.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00140000 | 2024-06-04 10:35AM EDT | 2024-06-21 | 26.40 | 24.00 | 27.50 | 0.00 | - | 15 | 20 | 208.52% |
| SRPT240719P00140000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 24.90 | 29.10 | 30.50 | 0.00 | - | 1 | 14 | 112.20% |
| SRPT240816P00140000 | 2024-05-29 9:47AM EDT | 2024-08-16 | 36.00 | 28.70 | 31.70 | 0.00 | - | 3 | 283 | 84.69% |
| SRPT241018P00140000 | 2024-05-29 1:38PM EDT | 2024-10-18 | 36.00 | 30.30 | 33.50 | 0.00 | - | 2 | 70 | 65.77% |
| SRPT241115P00140000 | 2024-06-03 11:21AM EDT | 2024-11-15 | 29.20 | 31.30 | 33.10 | 0.00 | - | 3 | 28 | 60.41% |
| SRPT241220P00140000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 29.66 | 31.00 | 33.40 | 0.00 | - | 10 | 13 | 54.47% |
| SRPT250117P00140000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 38.10 | 31.80 | 34.00 | 0.00 | - | 37 | 59 | 52.76% |
| SRPT260116P00140000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 41.00 | 34.70 | 39.50 | 0.00 | - | 25 | 7 | 43.28% |
| SRPT260618P00140000 | 2024-06-17 9:54AM EDT | 2026-06-18 | 36.91 | 36.00 | 40.50 | +0.40 | +1.10% | 2 | 5 | 39.99% |
