拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00145000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 4.70 | 2.95 | 6.20 | -0.47 | -9.09% | 3 | 749 | 223.44% |
| SRPT240628C00145000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 8.24 | 6.30 | 9.10 | 0.00 | - | 5 | 71 | 185.25% |
| SRPT240705C00145000 | 2024-06-12 9:32AM EDT | 2024-07-05 | 8.25 | 6.70 | 10.20 | 0.00 | - | 6 | 16 | 154.66% |
| SRPT240712C00145000 | 2024-06-06 1:35PM EDT | 2024-07-12 | 5.80 | 6.90 | 10.80 | 0.00 | - | 1 | 2 | 135.57% |
| SRPT240719C00145000 | 2024-06-17 11:57AM EDT | 2024-07-19 | 8.70 | 7.60 | 9.40 | -0.60 | -6.45% | 229 | 318 | 117.73% |
| SRPT240726C00145000 | 2024-06-14 1:07PM EDT | 2024-07-26 | 8.50 | 7.10 | 10.60 | 0.00 | - | - | 160 | 109.30% |
| SRPT240816C00145000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 9.51 | 8.60 | 10.10 | 0.00 | - | 1 | 633 | 91.23% |
| SRPT241018C00145000 | 2024-06-11 3:46PM EDT | 2024-10-18 | 11.40 | 11.30 | 12.90 | 0.00 | - | 3 | 35 | 74.28% |
| SRPT241115C00145000 | 2024-05-31 1:23PM EDT | 2024-11-15 | 16.40 | 11.90 | 13.10 | 0.00 | - | 2 | 17 | 68.42% |
| SRPT241220C00145000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 16.00 | 18.60 | 21.60 | 0.00 | - | 1 | 8 | 84.13% |
| SRPT250117C00145000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 13.35 | 13.40 | 15.60 | 0.00 | - | 1 | 48 | 63.09% |
| SRPT250815C00145000 | 2024-05-16 1:26PM EDT | 2025-08-15 | 26.98 | 19.20 | 22.90 | 0.00 | - | 1 | 23 | 57.65% |
| SRPT260116C00145000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 23.90 | 20.50 | 25.00 | 0.00 | - | 5 | 10 | 52.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00145000 | 2024-05-30 12:03PM EDT | 2024-06-21 | 30.40 | 27.90 | 30.50 | 0.00 | - | 9 | 20 | 204.20% |
| SRPT240719P00145000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 37.00 | 32.30 | 33.50 | 0.00 | - | 4 | 4 | 109.49% |
| SRPT240816P00145000 | 2024-05-29 2:56PM EDT | 2024-08-16 | 38.50 | 32.50 | 34.50 | 0.00 | - | 3 | 113 | 83.87% |
| SRPT241018P00145000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 29.37 | 33.80 | 35.80 | 0.00 | - | 10 | 31 | 63.83% |
| SRPT241115P00145000 | 2024-05-29 11:30AM EDT | 2024-11-15 | 40.00 | 33.50 | 37.50 | 0.00 | - | 12 | 18 | 60.05% |
| SRPT241220P00145000 | 2024-05-28 11:48AM EDT | 2024-12-20 | 40.10 | 34.10 | 37.60 | 0.00 | - | 46 | 46 | 55.21% |
| SRPT250117P00145000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 34.29 | 34.70 | 38.00 | 0.00 | - | 1 | 76 | 52.92% |
