拍板:150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00150000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 3.50 | 3.20 | 4.60 | -0.67 | -16.07% | 7 | 5,030 | 227.83% |
| SRPT240628C00150000 | 2024-06-17 11:05AM EDT | 2024-06-28 | 6.80 | 6.00 | 6.70 | +0.30 | +4.62% | 5 | 200 | 181.35% |
| SRPT240705C00150000 | 2024-06-17 11:06AM EDT | 2024-07-05 | 5.20 | 4.80 | 8.80 | -3.30 | -38.82% | 1 | 21 | 148.83% |
| SRPT240719C00150000 | 2024-06-17 11:08AM EDT | 2024-07-19 | 8.00 | 5.30 | 7.30 | +1.50 | +23.08% | 1 | 851 | 108.96% |
| SRPT240816C00150000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 8.44 | 6.80 | 8.40 | -0.76 | -8.26% | 2 | 249 | 87.66% |
| SRPT241018C00150000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 10.20 | 9.80 | 10.90 | +0.68 | +7.14% | 5 | 102 | 72.16% |
| SRPT241115C00150000 | 2024-06-14 1:52PM EDT | 2024-11-15 | 10.60 | 10.40 | 12.20 | 0.00 | - | 2 | 12 | 68.41% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 15.90 | 18.80 | 0.00 | - | 1 | 26 | 79.77% |
| SRPT250117C00150000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 12.00 | 12.50 | 14.60 | 0.00 | - | 4 | 164 | 63.87% |
| SRPT250815C00150000 | 2024-05-29 11:05AM EDT | 2025-08-15 | 16.60 | 16.90 | 20.50 | 0.00 | - | 1 | 22 | 55.55% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 27.70 | 20.00 | 23.40 | 0.00 | - | 1 | 6 | 52.59% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00150000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 31.30 | 31.80 | 34.40 | 0.00 | - | 1 | 65 | 197.27% |
| SRPT240719P00150000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 30.80 | 35.20 | 37.50 | 0.00 | - | 1 | 27 | 105.74% |
| SRPT241018P00150000 | 2024-06-03 12:35PM EDT | 2024-10-18 | 36.20 | 36.60 | 40.30 | 0.00 | - | 23 | 26 | 63.09% |
| SRPT241115P00150000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 36.00 | 37.10 | 40.70 | 0.00 | - | 54 | 56 | 58.58% |
| SRPT241220P00150000 | 2024-06-04 12:19PM EDT | 2024-12-20 | 37.62 | 37.50 | 41.00 | 0.00 | - | 1 | 6 | 53.93% |
| SRPT250117P00150000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 42.90 | 38.10 | 41.50 | 0.00 | - | 2 | 14 | 51.92% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 39.00 | 39.30 | 43.50 | 0.00 | - | 5 | 35 | 38.10% |
| SRPT260618P00150000 | 2024-06-14 2:44PM EDT | 2026-06-18 | 43.04 | 42.50 | 47.50 | 0.00 | - | 2 | 17 | 39.91% |
