拍板:160.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00160000 | 2024-06-17 11:33AM EDT | 2024-06-21 | 2.35 | 2.00 | 2.75 | +0.15 | +6.82% | 57 | 1,536 | 222.56% |
| SRPT240628C00160000 | 2024-06-13 12:37PM EDT | 2024-06-28 | 4.10 | 2.40 | 4.50 | 0.00 | - | 11 | 16 | 162.50% |
| SRPT240705C00160000 | 2024-06-17 11:24AM EDT | 2024-07-05 | 4.54 | 3.00 | 5.40 | -0.01 | -0.22% | 37 | 246 | 138.62% |
| SRPT240719C00160000 | 2024-06-17 10:32AM EDT | 2024-07-19 | 4.50 | 4.20 | 6.40 | +0.30 | +7.14% | 2 | 1,001 | 115.09% |
| SRPT240816C00160000 | 2024-06-12 3:50PM EDT | 2024-08-16 | 5.46 | 4.20 | 7.00 | 0.00 | - | 5 | 59 | 86.56% |
| SRPT241018C00160000 | 2024-06-14 3:48PM EDT | 2024-10-18 | 8.00 | 7.40 | 8.30 | 0.00 | - | 10 | 48 | 70.25% |
| SRPT241115C00160000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 8.80 | 7.60 | 10.30 | 0.00 | - | 1 | 1 | 67.46% |
| SRPT250117C00160000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 9.00 | 9.60 | 11.50 | 0.00 | - | 1 | 88 | 61.48% |
| SRPT250815C00160000 | 2024-03-04 11:46AM EDT | 2025-08-15 | 22.90 | 23.20 | 26.40 | 0.00 | - | 1 | 16 | 71.95% |
| SRPT260116C00160000 | 2024-06-05 1:11PM EDT | 2026-01-16 | 18.97 | 16.20 | 20.00 | 0.00 | - | 5 | 14 | 50.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00160000 | 2024-03-21 10:14AM EDT | 2024-06-21 | 40.00 | 45.80 | 50.50 | 0.00 | - | 1 | 9 | 347.61% |
| SRPT240719P00160000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 33.27 | 43.40 | 47.60 | 0.00 | - | 1 | 1 | 113.26% |
| SRPT241018P00160000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 35.80 | 37.00 | 41.60 | 0.00 | - | - | 2 | 36.84% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 2025-01-17 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 53.19% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 2026-01-16 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 49.64% |
