合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00165000 | 2024-06-17 12:52PM EDT | 2024-06-21 | 1.75 | 1.30 | 2.00 | -0.50 | -22.22% | 266 | 1,426 | 216.70% |
SRPT240628C00165000 | 2024-06-17 10:52AM EDT | 2024-06-28 | 3.30 | 1.70 | 3.70 | +0.20 | +6.45% | 145 | 11 | 161.33% |
SRPT240712C00165000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 3.41 | 2.60 | 5.30 | +0.11 | +3.33% | 2 | 21 | 124.29% |
SRPT240719C00165000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 3.90 | 3.30 | 5.40 | +0.60 | +18.18% | 80 | 256 | 114.17% |
SRPT240816C00165000 | 2024-06-17 1:26PM EDT | 2024-08-16 | 4.63 | 2.80 | 4.90 | -0.27 | -5.51% | 1 | 16 | 80.42% |
SRPT241018C00165000 | 2024-06-13 3:34PM EDT | 2024-10-18 | 7.05 | 6.10 | 8.30 | 0.00 | - | 4 | 19 | 71.80% |
SRPT241115C00165000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 7.00 | 6.60 | 8.10 | 0.00 | - | 1 | 2 | 65.42% |
SRPT241220C00165000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 13.62 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 83.84% |
SRPT250117C00165000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 8.90 | 8.30 | 10.30 | 0.00 | - | 6 | 44 | 61.11% |
SRPT250815C00165000 | 2024-06-14 9:30AM EDT | 2025-08-15 | 15.90 | 13.60 | 16.50 | 0.00 | - | - | 2 | 55.41% |
SRPT260116C00165000 | 2024-06-12 10:07AM EDT | 2026-01-16 | 16.59 | 14.60 | 18.90 | 0.00 | - | 2 | 185 | 50.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719P00165000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 43.25 | 47.60 | 50.20 | 0.00 | - | 1 | 1 | 99.61% |
SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 2025-01-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |