拍板:170.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705C00170000 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 3 | 74 | 38.77% |
| SRPT240712C00170000 | 2024-06-28 11:52AM EDT | 2024-07-12 | 1.15 | 1.00 | 1.40 | -0.05 | -4.17% | 3 | 25 | 42.26% |
| SRPT240719C00170000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.55 | +0.35 | +21.21% | 30 | 1,198 | 44.43% |
| SRPT240726C00170000 | 2024-06-27 3:04PM EDT | 2024-07-26 | 3.00 | 2.15 | 3.00 | 0.00 | - | 1 | 8 | 41.58% |
| SRPT240802C00170000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 2.40 | 3.30 | 4.50 | 0.00 | - | 1 | 24 | 45.92% |
| SRPT240816C00170000 | 2024-06-28 3:01PM EDT | 2024-08-16 | 5.57 | 5.20 | 6.00 | +0.57 | +11.40% | 10 | 217 | 45.84% |
| SRPT241018C00170000 | 2024-06-27 2:11PM EDT | 2024-10-18 | 10.40 | 9.90 | 10.50 | +0.79 | +8.22% | 1 | 28 | 43.66% |
| SRPT241115C00170000 | 2024-06-26 1:32PM EDT | 2024-11-15 | 12.20 | 12.30 | 13.40 | 0.00 | - | 35 | 50 | 46.56% |
| SRPT241220C00170000 | 2024-06-27 11:44AM EDT | 2024-12-20 | 13.05 | 14.60 | 15.90 | 0.00 | - | 4 | 17 | 47.39% |
| SRPT250117C00170000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 16.20 | 16.20 | 18.20 | 0.00 | - | 2 | 302 | 48.90% |
| SRPT250221C00170000 | 2024-06-21 3:56PM EDT | 2025-02-21 | 19.00 | 16.90 | 19.30 | 0.00 | - | 20 | 20 | 47.32% |
| SRPT250815C00170000 | 2024-06-24 9:42AM EDT | 2025-08-15 | 26.76 | 25.10 | 27.30 | 0.00 | - | 1 | 14 | 47.87% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 15.00 | 18.40 | 0.00 | - | 2 | 9 | 29.50% |
| SRPT260618C00170000 | 2024-06-24 1:42PM EDT | 2026-06-18 | 40.95 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 51.44% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00170000 | 2024-06-27 9:51AM EDT | 2024-07-05 | 16.00 | 11.30 | 13.00 | 0.00 | - | 1 | 30 | 52.88% |
| SRPT240712P00170000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 11.90 | 12.20 | 13.60 | 0.00 | - | 1 | 2 | 44.53% |
| SRPT240719P00170000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 17.00 | 13.10 | 14.30 | 0.00 | - | 1 | 28 | 42.40% |
| SRPT240726P00170000 | 2024-06-24 12:22PM EDT | 2024-07-26 | 8.83 | 13.10 | 15.60 | 0.00 | - | 8 | 50 | 45.58% |
| SRPT240816P00170000 | 2024-06-21 12:08PM EDT | 2024-08-16 | 12.00 | 15.50 | 17.10 | 0.00 | - | 32 | 22 | 41.66% |
| SRPT241018P00170000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 17.00 | 18.00 | 20.30 | 0.00 | - | 3 | 202 | 37.23% |
| SRPT241115P00170000 | 2024-06-25 12:22PM EDT | 2024-11-15 | 20.30 | 20.70 | 22.90 | 0.00 | - | 27 | 27 | 40.11% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 96.26% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 59.21% |
