香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:170.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240705C001700002024-06-28 1:16PM EDT2024-07-050.300.250.35-0.30-50.00%37438.77%
SRPT240712C001700002024-06-28 11:52AM EDT2024-07-121.151.001.40-0.05-4.17%32542.26%
SRPT240719C001700002024-06-28 3:35PM EDT2024-07-192.001.802.55+0.35+21.21%301,19844.43%
SRPT240726C001700002024-06-27 3:04PM EDT2024-07-263.002.153.000.00-1841.58%
SRPT240802C001700002024-06-27 10:01AM EDT2024-08-022.403.304.500.00-12445.92%
SRPT240816C001700002024-06-28 3:01PM EDT2024-08-165.575.206.00+0.57+11.40%1021745.84%
SRPT241018C001700002024-06-27 2:11PM EDT2024-10-1810.409.9010.50+0.79+8.22%12843.66%
SRPT241115C001700002024-06-26 1:32PM EDT2024-11-1512.2012.3013.400.00-355046.56%
SRPT241220C001700002024-06-27 11:44AM EDT2024-12-2013.0514.6015.900.00-41747.39%
SRPT250117C001700002024-06-26 1:12PM EDT2025-01-1716.2016.2018.200.00-230248.90%
SRPT250221C001700002024-06-21 3:56PM EDT2025-02-2119.0016.9019.300.00-202047.32%
SRPT250815C001700002024-06-24 9:42AM EDT2025-08-1526.7625.1027.300.00-11447.87%
SRPT260116C001700002024-05-08 11:37AM EDT2026-01-1623.4015.0018.400.00-2929.50%
SRPT260618C001700002024-06-24 1:42PM EDT2026-06-1840.9535.5040.500.00-1251.44%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240705P001700002024-06-27 9:51AM EDT2024-07-0516.0011.3013.000.00-13052.88%
SRPT240712P001700002024-06-25 1:06PM EDT2024-07-1211.9012.2013.600.00-1244.53%
SRPT240719P001700002024-06-27 9:56AM EDT2024-07-1917.0013.1014.300.00-12842.40%
SRPT240726P001700002024-06-24 12:22PM EDT2024-07-268.8313.1015.600.00-85045.58%
SRPT240816P001700002024-06-21 12:08PM EDT2024-08-1612.0015.5017.100.00-322241.66%
SRPT241018P001700002024-06-25 9:30AM EDT2024-10-1817.0018.0020.300.00-320237.23%
SRPT241115P001700002024-06-25 12:22PM EDT2024-11-1520.3020.7022.900.00-272740.11%
SRPT250117P001700002023-03-02 3:41PM EDT2025-01-1741.7050.1054.300.00--496.26%
SRPT260618P001700002024-05-06 10:57AM EDT2026-06-1852.2056.6061.500.00-1059.21%