拍板:170.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00170000 | 2024-06-17 12:51PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.90 | -0.50 | -29.41% | 91 | 560 | 225.20% |
| SRPT240628C00170000 | 2024-05-30 10:46AM EDT | 2024-06-28 | 4.11 | 0.75 | 2.90 | 0.00 | - | 5 | 5 | 154.30% |
| SRPT240705C00170000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 4.13 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 133.18% |
| SRPT240719C00170000 | 2024-06-13 9:37AM EDT | 2024-07-19 | 4.00 | 1.15 | 4.70 | 0.00 | - | 4 | 75 | 106.57% |
| SRPT240726C00170000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 2.80 | 1.70 | 5.20 | 0.00 | - | - | 1 | 102.00% |
| SRPT240816C00170000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 4.60 | 2.85 | 4.10 | 0.00 | - | 1 | 30 | 82.79% |
| SRPT241018C00170000 | 2024-06-14 1:53PM EDT | 2024-10-18 | 5.63 | 5.20 | 6.60 | 0.00 | - | 1 | 6 | 70.06% |
| SRPT241220C00170000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 6.90 | 6.60 | 8.90 | 0.00 | - | 3 | 3 | 63.68% |
| SRPT250117C00170000 | 2024-06-12 1:16PM EDT | 2025-01-17 | 8.20 | 7.50 | 8.50 | 0.00 | - | 1 | 303 | 60.19% |
| SRPT250815C00170000 | 2023-11-02 10:47AM EDT | 2025-08-15 | 7.32 | 7.60 | 8.60 | 0.00 | - | 4 | 10 | 44.17% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 23.40 | 15.00 | 18.40 | 0.00 | - | 2 | 9 | 52.40% |
| SRPT260618C00170000 | 2024-06-12 10:07AM EDT | 2026-06-18 | 17.89 | 15.50 | 20.10 | 0.00 | - | - | 1 | 51.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00170000 | 2024-02-16 11:15AM EDT | 2024-06-21 | 38.20 | 50.10 | 54.00 | 0.00 | - | 2 | 2 | 176.37% |
| SRPT240719P00170000 | 2024-05-07 3:24PM EDT | 2024-07-19 | 40.62 | 52.20 | 56.50 | 0.00 | - | 1 | 1 | 104.83% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 2025-01-17 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 40.88% |
| SRPT260618P00170000 | 2024-05-06 10:57AM EDT | 2026-06-18 | 52.20 | 56.60 | 61.50 | 0.00 | - | 1 | 0 | 35.93% |
