合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00175000 | 2024-06-17 12:02PM EDT | 2024-06-21 | 1.00 | 0.70 | 2.00 | -0.20 | -16.67% | 64 | 2,153 | 228.52% |
SRPT240628C00175000 | 2024-06-17 10:14AM EDT | 2024-06-28 | 1.40 | 1.25 | 2.20 | -0.15 | -9.68% | 2 | 31 | 156.79% |
SRPT240705C00175000 | 2024-06-14 10:02AM EDT | 2024-07-05 | 2.64 | 0.10 | 3.50 | 0.00 | - | 1 | 2 | 126.00% |
SRPT240712C00175000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 2.00 | 1.05 | 4.10 | 0.00 | - | - | 1 | 118.92% |
SRPT240719C00175000 | 2024-06-12 12:52PM EDT | 2024-07-19 | 2.45 | 0.50 | 4.10 | 0.00 | - | 3 | 14 | 102.20% |
SRPT240726C00175000 | 2024-06-10 12:05PM EDT | 2024-07-26 | 2.40 | 0.55 | 4.40 | 0.00 | - | - | 1 | 94.78% |
SRPT240816C00175000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 4.20 | 2.05 | 3.60 | 0.00 | - | 1 | 36 | 79.79% |
SRPT241018C00175000 | 2024-05-29 10:57AM EDT | 2024-10-18 | 4.00 | 4.30 | 5.70 | 0.00 | - | 2 | 9 | 67.46% |
SRPT241115C00175000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 7.40 | 4.60 | 6.20 | 0.00 | - | 5 | 5 | 62.65% |
SRPT241220C00175000 | 2024-05-29 10:22AM EDT | 2024-12-20 | 6.05 | 5.80 | 7.10 | 0.00 | - | 6 | 7 | 60.41% |
SRPT250117C00175000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 10.60 | 6.40 | 8.90 | 0.00 | - | 1 | 81 | 60.32% |
SRPT250815C00175000 | 2024-06-13 10:03AM EDT | 2025-08-15 | 14.40 | 10.60 | 14.40 | 0.00 | - | 5 | 5 | 53.44% |
SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 53.66% |
SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 35.94% |