合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00180000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.65 | 0.45 | 1.50 | 0.00 | - | 40 | 317 | 224.12% |
SRPT240628C00180000 | 2024-06-14 11:34AM EDT | 2024-06-28 | 1.75 | 0.05 | 2.05 | 0.00 | - | - | 1 | 147.07% |
SRPT240705C00180000 | 2024-06-17 11:24AM EDT | 2024-07-05 | 1.44 | 0.60 | 2.80 | -0.64 | -30.77% | 37 | 250 | 130.91% |
SRPT240712C00180000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.60 | 0.10 | 3.50 | 0.00 | - | - | 2 | 113.55% |
SRPT240719C00180000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 1.75 | 1.50 | 3.60 | 0.00 | - | 1 | 2,266 | 110.69% |
SRPT240816C00180000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 3.05 | 2.10 | 3.20 | 0.00 | - | 1 | 95 | 82.30% |
SRPT241018C00180000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 4.03 | 3.60 | 6.20 | 0.00 | - | 1 | 505 | 70.06% |
SRPT241115C00180000 | 2024-06-13 10:02AM EDT | 2024-11-15 | 5.42 | 3.70 | 6.00 | 0.00 | - | 2 | 6 | 63.05% |
SRPT241220C00180000 | 2024-02-29 12:28PM EDT | 2024-12-20 | 12.00 | 11.00 | 14.90 | 0.00 | - | 1 | 14 | 84.81% |
SRPT250117C00180000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 6.05 | 5.40 | 6.80 | 0.00 | - | 6 | 93 | 57.54% |
SRPT250815C00180000 | 2024-06-05 2:33PM EDT | 2025-08-15 | 11.40 | 9.60 | 13.50 | 0.00 | - | 5 | 24 | 53.31% |
SRPT260116C00180000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 12.93 | 11.10 | 15.40 | 0.00 | - | 1 | 2 | 52.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT260618P00180000 | 2024-05-07 10:02AM EDT | 2026-06-18 | 58.00 | 66.00 | 71.00 | 0.00 | - | - | 10 | 39.01% |