拍板:185.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00185000 | 2024-06-27 1:44PM EDT | 2024-07-19 | 0.65 | 0.35 | 0.70 | 0.00 | - | 1 | 644 | 46.88% |
| SRPT240816C00185000 | 2024-06-28 11:05AM EDT | 2024-08-16 | 2.30 | 2.15 | 2.55 | +0.15 | +6.98% | 8 | 410 | 45.04% |
| SRPT241018C00185000 | 2024-06-24 2:00PM EDT | 2024-10-18 | 7.10 | 5.60 | 6.20 | 0.00 | - | 11 | 29 | 43.08% |
| SRPT241115C00185000 | 2024-06-24 3:36PM EDT | 2024-11-15 | 10.00 | 7.60 | 8.60 | 0.00 | - | 71 | 70 | 45.43% |
| SRPT241220C00185000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 10.65 | 9.10 | 10.70 | 0.00 | - | 1 | 8 | 45.80% |
| SRPT250117C00185000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 10.00 | 11.10 | 12.70 | 0.00 | - | 2 | 97 | 46.98% |
| SRPT250815C00185000 | 2024-06-24 12:14PM EDT | 2025-08-15 | 23.10 | 19.50 | 21.90 | 0.00 | - | 2 | 84 | 46.86% |
| SRPT260116C00185000 | 2024-06-21 10:17AM EDT | 2026-01-16 | 31.50 | 22.70 | 26.40 | 0.00 | - | 1 | 144 | 45.73% |
| SRPT260618C00185000 | 2024-06-21 1:04PM EDT | 2026-06-18 | 32.80 | 29.50 | 34.50 | 0.00 | - | 3 | 3 | 49.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816P00185000 | 2024-06-21 10:35AM EDT | 2024-08-16 | 19.20 | 26.30 | 30.50 | 0.00 | - | 1 | 1 | 50.78% |
| SRPT241018P00185000 | 2024-06-24 10:24AM EDT | 2024-10-18 | 22.70 | 29.50 | 31.40 | 0.00 | - | 1 | 2 | 36.91% |
| SRPT241115P00185000 | 2024-06-24 11:22AM EDT | 2024-11-15 | 25.30 | 30.40 | 33.00 | 0.00 | - | 16 | 18 | 37.96% |
| SRPT250815P00185000 | 2023-10-30 10:14AM EDT | 2025-08-15 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT260116P00185000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 44.80 | 38.80 | 42.00 | 0.00 | - | 1 | 1 | 31.16% |
