香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240719C001850002024-06-27 1:44PM EDT2024-07-190.650.350.700.00-164446.88%
SRPT240816C001850002024-06-28 11:05AM EDT2024-08-162.302.152.55+0.15+6.98%841045.04%
SRPT241018C001850002024-06-24 2:00PM EDT2024-10-187.105.606.200.00-112943.08%
SRPT241115C001850002024-06-24 3:36PM EDT2024-11-1510.007.608.600.00-717045.43%
SRPT241220C001850002024-06-25 12:40PM EDT2024-12-2010.659.1010.700.00-1845.80%
SRPT250117C001850002024-06-26 9:48AM EDT2025-01-1710.0011.1012.700.00-29746.98%
SRPT250815C001850002024-06-24 12:14PM EDT2025-08-1523.1019.5021.900.00-28446.86%
SRPT260116C001850002024-06-21 10:17AM EDT2026-01-1631.5022.7026.400.00-114445.73%
SRPT260618C001850002024-06-21 1:04PM EDT2026-06-1832.8029.5034.500.00-3349.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240816P001850002024-06-21 10:35AM EDT2024-08-1619.2026.3030.500.00-1150.78%
SRPT241018P001850002024-06-24 10:24AM EDT2024-10-1822.7029.5031.400.00-1236.91%
SRPT241115P001850002024-06-24 11:22AM EDT2024-11-1525.3030.4033.000.00-161837.96%
SRPT250815P001850002023-10-30 10:14AM EDT2025-08-1585.000.000.000.00-100.00%
SRPT260116P001850002024-06-21 9:30AM EDT2026-01-1644.8038.8042.000.00-1131.16%