合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719C00190000 | 2024-06-25 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 119 | 48.83% |
SRPT240816C00190000 | 2024-06-27 3:24PM EDT | 2024-08-16 | 1.70 | 1.55 | 2.05 | 0.00 | - | 5 | 2,590 | 46.20% |
SRPT241018C00190000 | 2024-06-28 3:47PM EDT | 2024-10-18 | 4.75 | 4.60 | 5.10 | -0.07 | -1.45% | 1 | 915 | 42.75% |
SRPT241115C00190000 | 2024-06-24 2:32PM EDT | 2024-11-15 | 8.60 | 5.30 | 7.30 | 0.00 | - | 15 | 19 | 44.94% |
SRPT241220C00190000 | 2024-06-24 3:06PM EDT | 2024-12-20 | 10.80 | 8.10 | 9.20 | 0.00 | - | 1 | 31 | 45.08% |
SRPT250117C00190000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 11.82 | 9.60 | 12.00 | 0.00 | - | 11 | 62 | 48.26% |
SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 43.07% |
SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 2026-06-18 | 14.60 | 28.00 | 33.00 | 0.00 | - | 3 | 30 | 49.61% |