合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00190000 | 2024-06-04 3:07PM EDT | 2024-06-21 | 0.17 | 0.05 | 1.50 | 0.00 | - | 7 | 160 | 233.79% |
SRPT240719C00190000 | 2024-06-05 9:56AM EDT | 2024-07-19 | 0.37 | 0.70 | 2.55 | 0.00 | - | 53 | 90 | 106.84% |
SRPT240816C00190000 | 2024-06-13 3:47PM EDT | 2024-08-16 | 2.10 | 1.10 | 2.60 | 0.00 | - | 2 | 31 | 81.10% |
SRPT241018C00190000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
SRPT241115C00190000 | 2024-05-20 1:35PM EDT | 2024-11-15 | 6.13 | 2.85 | 4.80 | 0.00 | - | 2 | 11 | 62.76% |
SRPT241220C00190000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 4.10 | 3.80 | 5.90 | 0.00 | - | - | 1 | 61.02% |
SRPT250117C00190000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 7.50 | 4.30 | 6.40 | 0.00 | - | 10 | 52 | 58.81% |
SRPT250815C00190000 | 2024-02-15 12:28PM EDT | 2025-08-15 | 14.00 | 15.50 | 18.00 | 0.00 | - | 1 | 1 | 67.15% |
SRPT260618C00190000 | 2024-06-07 3:25PM EDT | 2026-06-18 | 14.60 | 11.50 | 16.50 | 0.00 | - | 3 | 30 | 50.78% |