合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00200000 | 2024-06-17 11:45AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.55 | -0.45 | -56.25% | 52 | 274 | 227.93% |
SRPT240719C00200000 | 2024-06-17 11:58AM EDT | 2024-07-19 | 0.90 | 0.40 | 1.50 | -0.51 | -36.17% | 3 | 5,067 | 103.71% |
SRPT240816C00200000 | 2024-06-03 10:06AM EDT | 2024-08-16 | 2.45 | 0.60 | 1.65 | 0.00 | - | 31 | 40 | 78.98% |
SRPT241018C00200000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 2.00 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 65.11% |
SRPT241115C00200000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.70 | 2.05 | 3.50 | 0.00 | - | 1 | 10 | 61.94% |
SRPT241220C00200000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 3.60 | 2.80 | 4.80 | 0.00 | - | 1 | 23 | 60.99% |
SRPT250117C00200000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 4.80 | 3.50 | 5.10 | 0.00 | - | 5 | 190 | 59.02% |
SRPT250815C00200000 | 2024-05-24 11:32AM EDT | 2025-08-15 | 11.43 | 6.60 | 10.50 | 0.00 | - | 2 | 2 | 53.07% |
SRPT260116C00200000 | 2024-03-25 10:17AM EDT | 2026-01-16 | 17.50 | 11.20 | 14.70 | 0.00 | - | 11 | 16 | 53.89% |
SRPT260618C00200000 | 2024-05-30 1:01PM EDT | 2026-06-18 | 14.53 | 9.60 | 14.40 | 0.00 | - | 2 | 6 | 50.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00200000 | 2023-05-15 3:30PM EDT | 2025-01-17 | 63.43 | 77.50 | 80.70 | 0.00 | - | - | 1 | 0.00% |