合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719C00200000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | +0.12 | +240.00% | 2 | 5,092 | 50.10% |
SRPT240816C00200000 | 2024-06-25 1:59PM EDT | 2024-08-16 | 0.65 | 0.85 | 1.25 | 0.00 | - | 102 | 447 | 47.50% |
SRPT241018C00200000 | 2024-06-25 12:48PM EDT | 2024-10-18 | 3.17 | 2.95 | 3.60 | 0.00 | - | 22 | 410 | 43.07% |
SRPT241115C00200000 | 2024-06-24 3:29PM EDT | 2024-11-15 | 6.20 | 4.20 | 6.20 | 0.00 | - | 8 | 20 | 47.39% |
SRPT241220C00200000 | 2024-06-26 10:16AM EDT | 2024-12-20 | 7.25 | 6.60 | 7.10 | 0.00 | - | 2 | 230 | 44.90% |
SRPT250117C00200000 | 2024-06-28 3:06PM EDT | 2025-01-17 | 8.50 | 7.60 | 8.40 | +0.80 | +10.39% | 2 | 221 | 44.94% |
SRPT250815C00200000 | 2024-06-21 3:30PM EDT | 2025-08-15 | 15.18 | 14.60 | 17.30 | 0.00 | - | 11 | 13 | 45.78% |
SRPT260116C00200000 | 2024-06-26 1:20PM EDT | 2026-01-16 | 18.80 | 17.30 | 21.50 | 0.00 | - | 2 | 75 | 44.52% |
SRPT260618C00200000 | 2024-06-26 9:38AM EDT | 2026-06-18 | 23.60 | 25.00 | 29.50 | 0.00 | - | 10 | 129 | 48.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719P00200000 | 2024-06-26 9:42AM EDT | 2024-07-19 | 48.50 | 39.70 | 44.50 | 0.00 | - | 1 | 0 | 88.21% |
SRPT250117P00200000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 38.10 | 43.40 | 47.70 | 0.00 | - | - | 1 | 38.06% |