香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:200.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240719C002000002024-06-27 9:30AM EDT2024-07-190.170.050.20+0.12+240.00%25,09250.10%
SRPT240816C002000002024-06-25 1:59PM EDT2024-08-160.650.851.250.00-10244747.50%
SRPT241018C002000002024-06-25 12:48PM EDT2024-10-183.172.953.600.00-2241043.07%
SRPT241115C002000002024-06-24 3:29PM EDT2024-11-156.204.206.200.00-82047.39%
SRPT241220C002000002024-06-26 10:16AM EDT2024-12-207.256.607.100.00-223044.90%
SRPT250117C002000002024-06-28 3:06PM EDT2025-01-178.507.608.40+0.80+10.39%222144.94%
SRPT250815C002000002024-06-21 3:30PM EDT2025-08-1515.1814.6017.300.00-111345.78%
SRPT260116C002000002024-06-26 1:20PM EDT2026-01-1618.8017.3021.500.00-27544.52%
SRPT260618C002000002024-06-26 9:38AM EDT2026-06-1823.6025.0029.500.00-1012948.57%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240719P002000002024-06-26 9:42AM EDT2024-07-1948.5039.7044.500.00-1088.21%
SRPT250117P002000002024-06-24 10:08AM EDT2025-01-1738.1043.4047.700.00--138.06%