合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00210000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 1.07 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 296.09% |
SRPT240719C00210000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 0.40 | 0.10 | 1.50 | -0.66 | -62.26% | 33 | 25 | 106.45% |
SRPT240816C00210000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 88.57% |
SRPT241018C00210000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.30 | 0.90 | 2.35 | -0.20 | -13.33% | 1 | 3 | 63.48% |
SRPT241220C00210000 | 2024-06-04 3:35PM EDT | 2024-12-20 | 2.80 | 1.90 | 3.40 | 0.00 | - | 1 | 0 | 58.11% |
SRPT250117C00210000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 2.80 | 2.55 | 4.50 | 0.00 | - | 1 | 62 | 58.49% |
SRPT250815C00210000 | 2024-03-19 12:58PM EDT | 2025-08-15 | 13.70 | 7.00 | 11.40 | 0.00 | - | 1 | 1 | 56.82% |
SRPT260116C00210000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 8.29 | 7.40 | 10.40 | 0.00 | - | 1 | 9 | 51.04% |