合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240719C00210000 | 2024-06-24 3:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 59 | 64.84% |
SRPT240816C00210000 | 2024-06-28 2:52PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.80 | +0.30 | +120.00% | 27 | 199 | 49.19% |
SRPT241018C00210000 | 2024-06-25 10:01AM EDT | 2024-10-18 | 2.55 | 1.65 | 2.45 | 0.00 | - | 1 | 436 | 42.99% |
SRPT241220C00210000 | 2024-06-26 9:42AM EDT | 2024-12-20 | 4.00 | 4.00 | 5.50 | 0.00 | - | 2 | 634 | 44.92% |
SRPT250117C00210000 | 2024-06-28 1:08PM EDT | 2025-01-17 | 6.20 | 5.40 | 6.60 | +0.20 | +3.33% | 1 | 425 | 44.75% |
SRPT250815C00210000 | 2024-06-28 3:49PM EDT | 2025-08-15 | 12.70 | 12.50 | 14.70 | -3.30 | -20.63% | 7 | 201 | 45.13% |
SRPT260116C00210000 | 2024-06-27 9:51AM EDT | 2026-01-16 | 15.30 | 15.50 | 18.30 | 0.00 | - | 3 | 13 | 43.31% |