拍板:60.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00060000 | 2024-04-16 2:20PM EDT | 2024-06-21 | 59.20 | 70.00 | 73.20 | 0.00 | - | 35 | 54 | 868.51% |
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 156.70% |
| SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 58.50 | 61.60 | 65.50 | 0.00 | - | 1 | 41 | 83.79% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 88.04% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00060000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.45 | 0.00 | - | 20 | 2,041 | 291.02% |
| SRPT240719P00060000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 0.55 | 0.15 | 1.00 | 0.00 | - | 4 | 45 | 133.20% |
| SRPT240816P00060000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 1.30 | +0.32 | +31.07% | 5 | 256 | 100.34% |
| SRPT241018P00060000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 1.35 | 0.90 | 1.30 | +0.30 | +28.57% | 5 | 13 | 78.66% |
| SRPT241115P00060000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 74.54% |
| SRPT241220P00060000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.05 | 2.50 | 0.00 | - | 1 | 12 | 66.28% |
| SRPT250117P00060000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 2.00 | 1.25 | 2.15 | 0.00 | - | 1 | 34 | 66.36% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 85.85% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 78.34% |
| SRPT260618P00060000 | 2024-04-25 3:19PM EDT | 2026-06-18 | 4.01 | 1.05 | 5.90 | 0.00 | - | - | 6 | 53.05% |
