拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT241220C00060000 | 2024-03-01 4:26PM EDT | 2024-12-20 | 70.60 | 71.70 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT250117C00060000 | 2024-06-28 11:01AM EDT | 2025-01-17 | 99.50 | 97.70 | 102.50 | +1.00 | +1.02% | 1 | 41 | 90.03% |
| SRPT250815C00060000 | 2023-11-08 11:27AM EDT | 2025-08-15 | 35.10 | 40.90 | 43.60 | 0.00 | - | 1 | 7 | 0.00% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 2026-01-16 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719P00060000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 49 | 154.69% |
| SRPT240816P00060000 | 2024-06-21 1:42PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 266 | 132.62% |
| SRPT241018P00060000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 1 | 33 | 69.92% |
| SRPT241115P00060000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 77.64% |
| SRPT241220P00060000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 69.43% |
| SRPT250117P00060000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 64.50% |
| SRPT250815P00060000 | 2023-11-07 12:46PM EDT | 2025-08-15 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 404 | 101.64% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 2026-01-16 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 91.68% |
| SRPT260618P00060000 | 2024-06-21 1:48PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
