香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT241220C000600002024-03-01 4:26PM EDT2024-12-2070.6071.7076.500.00-110.00%
SRPT250117C000600002024-06-28 11:01AM EDT2025-01-1799.5097.70102.50+1.00+1.02%14190.03%
SRPT250815C000600002023-11-08 11:27AM EDT2025-08-1535.1040.9043.600.00-170.00%
SRPT260116C000600002024-02-13 10:55AM EDT2026-01-1674.0071.6076.000.00-11050.00%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240719P000600002024-06-25 1:47PM EDT2024-07-190.050.000.100.00-549154.69%
SRPT240816P000600002024-06-21 1:42PM EDT2024-08-160.050.050.750.00-3266132.62%
SRPT241018P000600002024-06-28 9:30AM EDT2024-10-180.200.000.15+0.05+33.33%13369.92%
SRPT241115P000600002024-06-18 9:30AM EDT2024-11-151.650.000.750.00-1377.64%
SRPT241220P000600002024-06-24 9:30AM EDT2024-12-200.890.000.750.00-21469.43%
SRPT250117P000600002024-06-24 9:30AM EDT2025-01-170.990.000.750.00-23664.50%
SRPT250815P000600002023-11-07 12:46PM EDT2025-08-158.909.5010.000.00-1404101.64%
SRPT260116P000600002023-10-31 2:03PM EDT2026-01-1614.009.0013.300.00-3291.68%
SRPT260618P000600002024-06-21 1:48PM EDT2026-06-181.000.000.000.00-2812.50%