香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:65.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT250117C000650002024-04-12 9:52AM EDT2025-01-1765.7268.5072.600.00-1270.00%
SRPT250815C000650002023-12-01 2:21PM EDT2025-08-1535.0045.0048.500.00-10100.00%
SRPT260116C000650002024-06-24 12:27PM EDT2026-01-16107.2097.00102.000.00-52269.24%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240719P000650002024-03-25 9:30AM EDT2024-07-192.150.000.000.00-1550.00%
SRPT240816P000650002024-06-20 1:27PM EDT2024-08-161.500.000.000.00-11450.00%
SRPT241018P000650002024-06-13 9:30AM EDT2024-10-181.700.000.750.00-1280.18%
SRPT241115P000650002024-06-18 9:30AM EDT2024-11-152.300.000.750.00--171.73%
SRPT250117P000650002024-06-25 2:07PM EDT2025-01-170.550.000.750.00-194059.57%
SRPT250815P000650002024-01-25 10:45AM EDT2025-08-155.062.203.700.00-25663.79%
SRPT260116P000650002024-05-03 11:26AM EDT2026-01-163.502.854.800.00-11,65258.54%