合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621C00065000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 65.00 | 52.00 | 55.40 | 0.00 | - | 1 | 13 | 308.98% |
SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 2025-01-17 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 148.39% |
SRPT250815C00065000 | 2023-12-01 2:21PM EDT | 2025-08-15 | 35.00 | 45.00 | 48.50 | 0.00 | - | 10 | 10 | 0.00% |
SRPT260116C00065000 | 2024-05-28 11:14AM EDT | 2026-01-16 | 57.10 | 60.50 | 64.90 | 0.00 | - | 8 | 22 | 66.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240621P00065000 | 2024-06-17 2:13PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.60 | -0.25 | -59.52% | 29 | 635 | 271.88% |
SRPT240719P00065000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
SRPT240816P00065000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.80 | 1.30 | 2.70 | +0.25 | +16.13% | 2 | 6 | 115.60% |
SRPT241018P00065000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.70 | 1.50 | 2.85 | 0.00 | - | 1 | 2 | 83.01% |
SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 3.30 | 1.50 | 3.80 | 0.00 | - | 20 | 54 | 66.79% |
SRPT250815P00065000 | 2024-01-25 10:45AM EDT | 2025-08-15 | 5.06 | 2.20 | 3.70 | 0.00 | - | 2 | 56 | 52.82% |
SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 2026-01-16 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 49.56% |