香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240816C000700002024-06-21 1:54PM EDT2024-08-1694.1086.3091.000.00-21122.85%
SRPT250117C000700002024-06-27 12:20PM EDT2025-01-1788.3088.1093.000.00-29681.15%
SRPT250815C000700002024-05-31 10:17AM EDT2025-08-1566.5090.5095.500.00-7669.08%
SRPT260116C000700002024-06-07 12:48PM EDT2026-01-1662.5092.5097.500.00-1866.08%
SRPT260618C000700002024-06-21 12:34PM EDT2026-06-18105.0595.00100.000.00-818065.85%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240705P000700002024-06-20 3:08PM EDT2024-07-051.830.000.000.00-11350.00%
SRPT240712P000700002024-06-11 9:30AM EDT2024-07-121.550.000.000.00--250.00%
SRPT240719P000700002024-06-20 3:57PM EDT2024-07-192.000.000.750.00-216171.00%
SRPT240726P000700002024-06-18 11:12AM EDT2024-07-262.250.000.750.00-24148.05%
SRPT240802P000700002024-06-25 11:48AM EDT2024-08-020.640.000.750.00-11132.42%
SRPT240816P000700002024-06-28 9:37AM EDT2024-08-160.560.000.60-2.74-83.03%1019108.11%
SRPT241018P000700002024-06-24 12:50PM EDT2024-10-180.870.000.750.00-1174.02%
SRPT241220P000700002024-01-26 10:37AM EDT2024-12-204.701.854.000.00-6890.67%
SRPT250117P000700002024-05-30 1:16PM EDT2025-01-173.300.000.750.00-104454.98%
SRPT250815P000700002024-06-21 9:34AM EDT2025-08-150.850.004.900.00-201556.34%
SRPT260116P000700002024-06-04 12:19PM EDT2026-01-165.020.004.900.00-81258.61%
SRPT260618P000700002024-05-24 10:10AM EDT2026-06-185.560.005.000.00-4552.34%