拍板:70.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00070000 | 2024-06-21 1:54PM EDT | 2024-08-16 | 94.10 | 86.30 | 91.00 | 0.00 | - | 2 | 1 | 122.85% |
| SRPT250117C00070000 | 2024-06-27 12:20PM EDT | 2025-01-17 | 88.30 | 88.10 | 93.00 | 0.00 | - | 2 | 96 | 81.15% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 2025-08-15 | 66.50 | 90.50 | 95.50 | 0.00 | - | 7 | 6 | 69.08% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 62.50 | 92.50 | 97.50 | 0.00 | - | 1 | 8 | 66.08% |
| SRPT260618C00070000 | 2024-06-21 12:34PM EDT | 2026-06-18 | 105.05 | 95.00 | 100.00 | 0.00 | - | 81 | 80 | 65.85% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00070000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SRPT240719P00070000 | 2024-06-20 3:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 171.00% |
| SRPT240726P00070000 | 2024-06-18 11:12AM EDT | 2024-07-26 | 2.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 148.05% |
| SRPT240802P00070000 | 2024-06-25 11:48AM EDT | 2024-08-02 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.42% |
| SRPT240816P00070000 | 2024-06-28 9:37AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.60 | -2.74 | -83.03% | 10 | 19 | 108.11% |
| SRPT241018P00070000 | 2024-06-24 12:50PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.02% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 90.67% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 54.98% |
| SRPT250815P00070000 | 2024-06-21 9:34AM EDT | 2025-08-15 | 0.85 | 0.00 | 4.90 | 0.00 | - | 20 | 15 | 56.34% |
| SRPT260116P00070000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 5.02 | 0.00 | 4.90 | 0.00 | - | 8 | 12 | 58.61% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 2026-06-18 | 5.56 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 52.34% |
