拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00070000 | 2024-01-11 10:52AM EDT | 2024-06-21 | 51.30 | 57.10 | 61.00 | 0.00 | - | 2 | 29 | 648.44% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 2025-01-17 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 83.31% |
| SRPT250815C00070000 | 2024-05-31 10:17AM EDT | 2025-08-15 | 66.50 | 56.00 | 61.00 | 0.00 | - | 7 | 6 | 68.38% |
| SRPT260116C00070000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 62.50 | 58.00 | 62.90 | 0.00 | - | 1 | 8 | 64.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00070000 | 2024-06-17 10:46AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | -0.30 | -54.55% | 138 | 269 | 246.68% |
| SRPT240628P00070000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 9 | 189.75% |
| SRPT240705P00070000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 1.40 | 0.75 | 3.00 | 0.00 | - | 1 | 10 | 185.74% |
| SRPT240712P00070000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.55 | 0.05 | 3.20 | 0.00 | - | - | 2 | 152.78% |
| SRPT240719P00070000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 1.68 | 0.50 | 3.60 | 0.00 | - | 2 | 6 | 144.51% |
| SRPT240726P00070000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 1.65 | 0.10 | 3.60 | 0.00 | - | 1 | 2 | 127.54% |
| SRPT240816P00070000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 2.40 | 1.85 | 3.30 | +0.20 | +9.09% | 1 | 21 | 113.62% |
| SRPT241018P00070000 | 2024-06-14 1:57PM EDT | 2024-10-18 | 2.40 | 2.00 | 3.40 | 0.00 | - | - | 1 | 80.86% |
| SRPT241220P00070000 | 2024-01-26 10:37AM EDT | 2024-12-20 | 4.70 | 1.85 | 4.00 | 0.00 | - | 6 | 8 | 67.52% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 2025-01-17 | 3.30 | 2.30 | 4.10 | 0.00 | - | 10 | 44 | 64.81% |
| SRPT250815P00070000 | 2024-06-12 1:36PM EDT | 2025-08-15 | 3.80 | 1.70 | 6.50 | 0.00 | - | 5 | 25 | 50.12% |
| SRPT260116P00070000 | 2024-06-04 12:19PM EDT | 2026-01-16 | 5.02 | 2.60 | 6.60 | 0.00 | - | 8 | 12 | 51.50% |
| SRPT260618P00070000 | 2024-05-24 10:10AM EDT | 2026-06-18 | 5.56 | 3.00 | 7.80 | 0.00 | - | 4 | 5 | 49.18% |
