香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT250117C000750002024-06-21 9:36AM EDT2025-01-1789.6083.5088.400.00-113978.22%
SRPT260116C000750002023-12-07 11:31AM EDT2026-01-1636.4040.5045.000.00-330.00%
SRPT260618C000750002024-06-25 11:31AM EDT2026-06-1896.0091.0096.000.00-5563.92%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240705P000750002024-06-18 9:30AM EDT2024-07-052.700.000.000.00-1550.00%
SRPT240712P000750002024-06-18 12:25PM EDT2024-07-122.300.000.000.00-2550.00%
SRPT240719P000750002024-06-28 9:36AM EDT2024-07-190.390.000.75+0.34+680.00%10315157.81%
SRPT240726P000750002024-06-13 9:30AM EDT2024-07-262.350.000.750.00-11136.62%
SRPT240816P000750002024-06-21 2:49PM EDT2024-08-160.430.000.750.00-189103.32%
SRPT241018P000750002024-06-27 1:24PM EDT2024-10-180.300.150.700.00-14269.73%
SRPT241115P000750002024-06-18 3:59PM EDT2024-11-154.200.150.750.00-836562.99%
SRPT241220P000750002024-06-21 9:32AM EDT2024-12-201.000.150.750.00-257756.35%
SRPT250117P000750002024-06-28 2:37PM EDT2025-01-170.320.000.80-0.14-30.43%113751.27%
SRPT250815P000750002024-05-29 3:50PM EDT2025-08-156.420.004.900.00-71452.21%
SRPT260116P000750002024-05-29 3:50PM EDT2026-01-167.470.004.900.00-75454.45%