拍板:75.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00075000 | 2024-06-21 9:36AM EDT | 2025-01-17 | 89.60 | 83.50 | 88.40 | 0.00 | - | 1 | 139 | 78.22% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260618C00075000 | 2024-06-25 11:31AM EDT | 2026-06-18 | 96.00 | 91.00 | 96.00 | 0.00 | - | 5 | 5 | 63.92% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00075000 | 2024-06-18 9:30AM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240712P00075000 | 2024-06-18 12:25PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SRPT240719P00075000 | 2024-06-28 9:36AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.75 | +0.34 | +680.00% | 10 | 315 | 157.81% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.62% |
| SRPT240816P00075000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 103.32% |
| SRPT241018P00075000 | 2024-06-27 1:24PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 42 | 69.73% |
| SRPT241115P00075000 | 2024-06-18 3:59PM EDT | 2024-11-15 | 4.20 | 0.15 | 0.75 | 0.00 | - | 83 | 65 | 62.99% |
| SRPT241220P00075000 | 2024-06-21 9:32AM EDT | 2024-12-20 | 1.00 | 0.15 | 0.75 | 0.00 | - | 25 | 77 | 56.35% |
| SRPT250117P00075000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.80 | -0.14 | -30.43% | 11 | 37 | 51.27% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 0.00 | 4.90 | 0.00 | - | 7 | 14 | 52.21% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 0.00 | 4.90 | 0.00 | - | 7 | 54 | 54.45% |
