拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00075000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 51.00 | 44.20 | 47.60 | 0.00 | - | 35 | 44 | 287.30% |
| SRPT250117C00075000 | 2024-06-13 9:33AM EDT | 2025-01-17 | 56.31 | 49.50 | 52.80 | 0.00 | - | 2 | 140 | 75.84% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 2026-01-16 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 19.70% |
| SRPT260618C00075000 | 2024-05-20 1:09PM EDT | 2026-06-18 | 70.00 | 56.50 | 61.40 | 0.00 | - | - | 5 | 60.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00075000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | -0.33 | -32.04% | 256 | 473 | 260.35% |
| SRPT240628P00075000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 1.80 | 0.15 | 3.00 | 0.00 | - | 1 | 9 | 199.80% |
| SRPT240705P00075000 | 2024-06-14 9:30AM EDT | 2024-07-05 | 2.00 | 1.00 | 3.90 | 0.00 | - | 1 | 4 | 180.27% |
| SRPT240712P00075000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 2.15 | 0.55 | 3.90 | 0.00 | - | 1 | 3 | 149.68% |
| SRPT240719P00075000 | 2024-06-07 2:33PM EDT | 2024-07-19 | 2.00 | 0.70 | 3.80 | -0.30 | -13.04% | 1 | 413 | 133.30% |
| SRPT240726P00075000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 2.35 | 1.00 | 4.40 | 0.00 | - | 1 | 1 | 128.08% |
| SRPT240816P00075000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 2.95 | 2.60 | 4.10 | 0.00 | - | 1 | 89 | 111.30% |
| SRPT241018P00075000 | 2024-06-12 1:31PM EDT | 2024-10-18 | 3.10 | 3.10 | 4.90 | 0.00 | - | 1 | 47 | 83.06% |
| SRPT241115P00075000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 5.28 | 1.50 | 5.40 | 0.00 | - | 20 | 0 | 71.23% |
| SRPT241220P00075000 | 2024-06-13 10:13AM EDT | 2024-12-20 | 3.00 | 1.65 | 4.40 | 0.00 | - | 5 | 42 | 61.45% |
| SRPT250117P00075000 | 2024-05-28 11:19AM EDT | 2025-01-17 | 5.40 | 3.50 | 4.50 | 0.00 | - | 1 | 35 | 63.07% |
| SRPT250815P00075000 | 2024-05-29 3:50PM EDT | 2025-08-15 | 6.42 | 3.60 | 7.50 | 0.00 | - | 7 | 14 | 50.80% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 2026-01-16 | 7.47 | 4.50 | 8.20 | 0.00 | - | 7 | 54 | 51.44% |
