拍板:80.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240719C00080000 | 2024-06-17 3:07PM EDT | 2024-07-19 | 42.30 | 76.00 | 80.90 | 0.00 | - | - | 1 | 149.90% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 0.00% |
| SRPT241018C00080000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 87.00 | 77.20 | 82.00 | 0.00 | - | 309 | 33 | 83.52% |
| SRPT241115C00080000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 87.30 | 77.70 | 82.50 | 0.00 | - | 133 | 13 | 79.81% |
| SRPT250117C00080000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 84.00 | 78.70 | 83.50 | 0.00 | - | 4 | 56 | 73.52% |
| SRPT250815C00080000 | 2024-06-27 9:52AM EDT | 2025-08-15 | 81.00 | 81.50 | 86.50 | 0.00 | - | 1 | 398 | 63.42% |
| SRPT260116C00080000 | 2024-06-28 11:01AM EDT | 2026-01-16 | 85.01 | 84.00 | 89.00 | +3.01 | +3.67% | 1 | 4 | 61.58% |
| SRPT260618C00080000 | 2024-06-21 12:50PM EDT | 2026-06-18 | 94.60 | 87.00 | 91.80 | 0.00 | - | 1 | 1 | 61.73% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00080000 | 2024-06-28 12:42PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 5 | 12 | 50.00% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| SRPT240719P00080000 | 2024-06-25 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 145.41% |
| SRPT240816P00080000 | 2024-06-27 11:02AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.65 | 0.00 | - | 10 | 598 | 93.07% |
| SRPT241018P00080000 | 2024-06-24 1:38PM EDT | 2024-10-18 | 0.57 | 0.05 | 0.75 | 0.00 | - | 3 | 58 | 63.67% |
| SRPT241115P00080000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.80 | 0.00 | - | 1 | 30 | 56.93% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.90 | 0.00 | - | 25 | 28 | 51.95% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.03 | 0.05 | 2.00 | 0.00 | - | 10 | 595 | 56.27% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 75.33% |
| SRPT260116P00080000 | 2024-06-21 10:38AM EDT | 2026-01-16 | 2.00 | 0.05 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
