香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:80.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240719C000800002024-06-17 3:07PM EDT2024-07-1942.3076.0080.900.00--1149.90%
SRPT240816C000800002024-01-09 11:02AM EDT2024-08-1643.5052.0055.500.00-190.00%
SRPT241018C000800002024-06-24 3:41PM EDT2024-10-1887.0077.2082.000.00-3093383.52%
SRPT241115C000800002024-06-24 3:41PM EDT2024-11-1587.3077.7082.500.00-1331379.81%
SRPT250117C000800002024-06-21 3:36PM EDT2025-01-1784.0078.7083.500.00-45673.52%
SRPT250815C000800002024-06-27 9:52AM EDT2025-08-1581.0081.5086.500.00-139863.42%
SRPT260116C000800002024-06-28 11:01AM EDT2026-01-1685.0184.0089.00+3.01+3.67%1461.58%
SRPT260618C000800002024-06-21 12:50PM EDT2026-06-1894.6087.0091.800.00-1161.73%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240705P000800002024-06-28 12:42PM EDT2024-07-050.050.000.00-0.15-75.00%51250.00%
SRPT240712P000800002024-06-10 3:12PM EDT2024-07-122.760.000.000.00--1650.00%
SRPT240719P000800002024-06-25 11:05AM EDT2024-07-190.050.000.750.00-134145.41%
SRPT240816P000800002024-06-27 11:02AM EDT2024-08-160.270.000.650.00-1059893.07%
SRPT241018P000800002024-06-24 1:38PM EDT2024-10-180.570.050.750.00-35863.67%
SRPT241115P000800002024-06-24 1:07PM EDT2024-11-151.290.000.800.00-13056.93%
SRPT241220P000800002024-05-29 2:00PM EDT2024-12-207.120.000.900.00-252851.95%
SRPT250117P000800002024-05-28 12:56PM EDT2025-01-177.030.052.000.00-1059556.27%
SRPT250815P000800002024-02-13 12:42PM EDT2025-08-158.207.4011.500.00-3375.33%
SRPT260116P000800002024-06-21 10:38AM EDT2026-01-162.000.050.000.00-210312.50%