拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00080000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 40.62 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| SRPT240816C00080000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 43.50 | 52.00 | 55.50 | 0.00 | - | 1 | 9 | 198.21% |
| SRPT241018C00080000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 58.07 | 46.70 | 50.90 | 0.00 | - | 309 | 309 | 111.96% |
| SRPT241115C00080000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 58.57 | 47.30 | 51.10 | 0.00 | - | - | 133 | 103.14% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 99.41% |
| SRPT250815C00080000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 64.52 | 51.00 | 56.00 | 0.00 | - | 442 | 398 | 74.35% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 2026-01-16 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 92.68% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00080000 | 2024-06-17 2:24PM EDT | 2024-06-21 | 1.15 | 0.75 | 1.35 | -0.25 | -17.86% | 22 | 6,088 | 242.58% |
| SRPT240628P00080000 | 2024-06-17 10:46AM EDT | 2024-06-28 | 3.11 | 2.35 | 4.00 | +0.51 | +19.62% | 4 | 29 | 217.04% |
| SRPT240705P00080000 | 2024-06-17 10:00AM EDT | 2024-07-05 | 2.90 | 2.45 | 4.70 | +0.20 | +7.41% | 5 | 3 | 179.91% |
| SRPT240712P00080000 | 2024-06-10 3:12PM EDT | 2024-07-12 | 2.76 | 1.65 | 5.10 | 0.00 | - | - | 16 | 150.66% |
| SRPT240719P00080000 | 2024-06-17 2:38PM EDT | 2024-07-19 | 3.05 | 1.80 | 5.00 | +0.90 | +41.86% | 2 | 30 | 134.08% |
| SRPT240816P00080000 | 2024-06-06 1:49PM EDT | 2024-08-16 | 4.40 | 4.00 | 4.70 | 0.00 | - | 1 | 598 | 108.03% |
| SRPT241018P00080000 | 2024-05-29 2:00PM EDT | 2024-10-18 | 6.37 | 4.60 | 5.30 | 0.00 | - | 34 | 50 | 79.74% |
| SRPT241115P00080000 | 2024-06-12 1:11PM EDT | 2024-11-15 | 4.28 | 3.00 | 6.40 | 0.00 | - | 1 | 24 | 70.54% |
| SRPT241220P00080000 | 2024-05-29 2:00PM EDT | 2024-12-20 | 7.12 | 3.00 | 5.80 | 0.00 | - | 25 | 28 | 61.98% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 7.03 | 4.60 | 6.80 | 0.00 | - | 10 | 595 | 64.18% |
| SRPT250815P00080000 | 2024-02-13 12:42PM EDT | 2025-08-15 | 8.20 | 7.40 | 11.50 | 0.00 | - | 3 | 3 | 57.61% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 2026-01-16 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 73.32% |
