拍板:85.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 79.40 | 72.20 | 77.00 | 0.00 | - | 110 | 10 | 77.17% |
| SRPT241115C00085000 | 2024-06-24 3:41PM EDT | 2024-11-15 | 78.60 | 73.00 | 77.90 | 0.00 | - | 48 | 4 | 76.83% |
| SRPT250117C00085000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 80.00 | 74.30 | 79.00 | 0.00 | - | 1 | 15 | 71.46% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 0.00% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 43.00 | 80.70 | 84.50 | 0.00 | - | 78 | 85 | 60.26% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SRPT240719P00085000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 214 | 133.79% |
| SRPT240816P00085000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 87.60% |
| SRPT241018P00085000 | 2024-06-21 12:26PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.75 | 0.00 | - | 42 | 62 | 57.96% |
| SRPT241115P00085000 | 2024-06-25 12:52PM EDT | 2024-11-15 | 0.58 | 0.15 | 0.65 | 0.00 | - | 11 | 40 | 52.39% |
| SRPT241220P00085000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.90 | 0.00 | - | 51 | 111 | 51.07% |
| SRPT250117P00085000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 0.90 | 0.00 | 2.45 | 0.00 | - | 9 | 129 | 53.94% |
| SRPT260116P00085000 | 2024-06-20 10:09AM EDT | 2026-01-16 | 9.65 | 2.00 | 4.80 | 0.00 | - | 5 | 5 | 46.64% |
