拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00085000 | 2024-05-10 12:22PM EDT | 2024-06-21 | 46.50 | 40.00 | 43.20 | 0.00 | - | 1 | 150 | 434.33% |
| SRPT240816C00085000 | 2023-11-16 2:55PM EDT | 2024-08-16 | 16.70 | 25.60 | 28.00 | 0.00 | - | - | 102 | 0.00% |
| SRPT241018C00085000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 53.97 | 42.90 | 46.30 | 0.00 | - | - | 110 | 103.24% |
| SRPT241115C00085000 | 2024-05-15 2:32PM EDT | 2024-11-15 | 55.28 | 43.50 | 47.50 | 0.00 | - | - | 48 | 97.47% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 2025-01-17 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 110.96% |
| SRPT250815C00085000 | 2024-05-15 2:32PM EDT | 2025-08-15 | 59.53 | 47.50 | 52.50 | 0.00 | - | 158 | 162 | 70.71% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 43.00 | 47.50 | 52.40 | 0.00 | - | 78 | 85 | 60.46% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00085000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 2.24 | 0.80 | 3.60 | 0.00 | - | 254 | 914 | 265.23% |
| SRPT240628P00085000 | 2024-06-17 9:39AM EDT | 2024-06-28 | 3.10 | 3.60 | 5.80 | -0.20 | -6.06% | 1 | 7 | 225.56% |
| SRPT240705P00085000 | 2024-06-11 3:47PM EDT | 2024-07-05 | 4.00 | 3.30 | 5.80 | 0.00 | - | 1 | 4 | 176.90% |
| SRPT240719P00085000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 3.30 | 3.30 | 5.90 | -0.20 | -5.71% | 3 | 188 | 134.84% |
| SRPT240816P00085000 | 2024-05-08 2:55PM EDT | 2024-08-16 | 3.32 | 4.10 | 4.80 | 0.00 | - | 1 | 24 | 97.85% |
| SRPT241018P00085000 | 2024-06-11 1:18PM EDT | 2024-10-18 | 5.00 | 5.40 | 6.40 | 0.00 | - | 20 | 61 | 77.31% |
| SRPT241115P00085000 | 2024-06-13 2:00PM EDT | 2024-11-15 | 4.90 | 4.20 | 7.60 | 0.00 | - | 1 | 19 | 69.82% |
| SRPT241220P00085000 | 2024-06-04 3:13PM EDT | 2024-12-20 | 6.00 | 4.20 | 7.70 | 0.00 | - | 1 | 36 | 63.19% |
| SRPT250117P00085000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 4.90 | 5.30 | 7.50 | 0.00 | - | 1 | 139 | 60.89% |
| SRPT260116P00085000 | 2024-05-31 12:54PM EDT | 2026-01-16 | 8.55 | 7.50 | 10.50 | 0.00 | - | 5 | 5 | 47.41% |
