香港股市 已收市

Sarepta Therapeutics Inc. (SRPT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
158.00+0.04 (+0.03%)
收市:04:00PM EDT
153.50 -4.50 (-2.85%)
收市後: 07:59PM EDT
價內期權
拍板:85.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240816C000850002023-11-16 2:55PM EDT2024-08-1616.7025.6028.000.00--1020.00%
SRPT241018C000850002024-06-24 3:41PM EDT2024-10-1879.4072.2077.000.00-1101077.17%
SRPT241115C000850002024-06-24 3:41PM EDT2024-11-1578.6073.0077.900.00-48476.83%
SRPT250117C000850002024-06-21 3:49PM EDT2025-01-1780.0074.3079.000.00-11571.46%
SRPT250815C000850002024-05-15 2:32PM EDT2025-08-1559.5347.5052.500.00-1581620.00%
SRPT260116C000850002024-05-28 11:11AM EDT2026-01-1643.0080.7084.500.00-788560.26%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SRPT240705P000850002024-06-11 3:47PM EDT2024-07-054.000.000.000.00-1450.00%
SRPT240719P000850002024-06-27 9:30AM EDT2024-07-190.750.000.750.00-1214133.79%
SRPT240816P000850002024-06-25 3:26PM EDT2024-08-161.000.000.750.00-12487.60%
SRPT241018P000850002024-06-21 12:26PM EDT2024-10-180.320.000.750.00-426257.96%
SRPT241115P000850002024-06-25 12:52PM EDT2024-11-150.580.150.650.00-114052.39%
SRPT241220P000850002024-06-26 3:59PM EDT2024-12-200.600.400.900.00-5111151.07%
SRPT250117P000850002024-06-25 12:52PM EDT2025-01-170.900.002.450.00-912953.94%
SRPT260116P000850002024-06-20 10:09AM EDT2026-01-169.652.004.800.00-5546.64%