拍板:90.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00090000 | 2024-06-17 9:52AM EDT | 2024-06-21 | 36.31 | 30.00 | 33.20 | -2.91 | -7.42% | 1 | 139 | 252.78% |
| SRPT240719C00090000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 49.30 | 43.20 | 47.00 | 0.00 | - | - | 1 | 233.33% |
| SRPT240816C00090000 | 2024-05-29 9:33AM EDT | 2024-08-16 | 33.50 | 35.00 | 38.50 | 0.00 | - | 10 | 9 | 113.43% |
| SRPT250117C00090000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 36.60 | 38.00 | 41.70 | 0.00 | - | 3 | 16 | 72.16% |
| SRPT250815C00090000 | 2023-11-06 2:23PM EDT | 2025-08-15 | 21.91 | 27.90 | 30.00 | 0.00 | - | - | 10 | 20.97% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 84.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00090000 | 2024-06-17 1:58PM EDT | 2024-06-21 | 2.75 | 2.30 | 3.30 | -0.25 | -8.33% | 38 | 376 | 251.17% |
| SRPT240628P00090000 | 2024-06-17 10:52AM EDT | 2024-06-28 | 5.00 | 4.80 | 7.50 | +1.10 | +28.21% | 2 | 14 | 224.73% |
| SRPT240705P00090000 | 2024-06-12 3:57PM EDT | 2024-07-05 | 5.20 | 4.50 | 6.80 | 0.00 | - | - | 8 | 171.70% |
| SRPT240712P00090000 | 2024-06-11 12:26PM EDT | 2024-07-12 | 4.70 | 5.00 | 7.90 | -0.30 | -6.00% | 12 | 4 | 156.15% |
| SRPT240719P00090000 | 2024-06-17 10:54AM EDT | 2024-07-19 | 5.50 | 6.10 | 6.90 | +0.50 | +10.00% | 1 | 211 | 139.14% |
| SRPT240816P00090000 | 2024-06-17 11:29AM EDT | 2024-08-16 | 7.36 | 6.70 | 7.50 | +1.46 | +24.75% | 2 | 100 | 106.82% |
| SRPT241018P00090000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 5.80 | 7.00 | 9.50 | 0.00 | - | 2 | 2 | 80.85% |
| SRPT241115P00090000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 4.75 | 7.10 | 8.30 | 0.00 | - | 2 | 65 | 70.48% |
| SRPT241220P00090000 | 2024-05-14 12:04PM EDT | 2024-12-20 | 5.75 | 6.10 | 7.20 | 0.00 | - | 13 | 159 | 59.09% |
| SRPT250117P00090000 | 2024-05-29 2:26PM EDT | 2025-01-17 | 10.30 | 7.20 | 10.00 | 0.00 | - | 1 | 74 | 62.74% |
| SRPT250815P00090000 | 2024-06-17 1:57PM EDT | 2025-08-15 | 10.15 | 9.10 | 11.90 | +2.25 | +28.48% | 1 | 6 | 53.46% |
| SRPT260116P00090000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 10.20 | 9.60 | 13.30 | 0.00 | - | 5 | 242 | 48.94% |
