拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621C00095000 | 2024-06-17 2:42PM EDT | 2024-06-21 | 27.80 | 25.40 | 29.10 | -5.40 | -16.27% | 4 | 41 | 264.36% |
| SRPT240816C00095000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 30.60 | 31.30 | 34.00 | 0.00 | - | 3 | 165 | 113.06% |
| SRPT241220C00095000 | 2024-02-16 10:56AM EDT | 2024-12-20 | 52.41 | 41.90 | 45.00 | 0.00 | - | 3 | 3 | 104.61% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 2025-01-17 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 96.00% |
| SRPT260116C00095000 | 2024-06-13 12:21PM EDT | 2026-01-16 | 48.10 | 41.10 | 45.20 | 0.00 | - | 11 | 23 | 58.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00095000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 3.80 | 3.10 | 5.00 | +0.12 | +3.26% | 11 | 311 | 246.09% |
| SRPT240628P00095000 | 2024-06-17 1:18PM EDT | 2024-06-28 | 7.20 | 6.20 | 8.20 | +0.70 | +10.77% | 11 | 12 | 210.21% |
| SRPT240705P00095000 | 2024-06-12 12:43PM EDT | 2024-07-05 | 6.55 | 6.50 | 8.30 | 0.00 | - | 1 | 7 | 169.53% |
| SRPT240712P00095000 | 2024-06-10 12:34PM EDT | 2024-07-12 | 5.77 | 6.70 | 9.80 | 0.00 | - | 7 | 8 | 153.81% |
| SRPT240719P00095000 | 2024-06-10 2:24PM EDT | 2024-07-19 | 5.83 | 7.20 | 8.50 | 0.00 | - | 2 | 91 | 132.83% |
| SRPT240726P00095000 | 2024-06-14 1:29PM EDT | 2024-07-26 | 7.14 | 6.80 | 10.00 | 0.00 | - | 3 | 4 | 125.26% |
| SRPT240816P00095000 | 2024-06-17 11:29AM EDT | 2024-08-16 | 8.47 | 8.10 | 9.20 | +1.90 | +28.92% | 2 | 171 | 103.13% |
| SRPT241115P00095000 | 2024-06-17 3:00PM EDT | 2024-11-15 | 11.20 | 9.00 | 10.50 | +0.10 | +0.90% | 2 | 3 | 70.00% |
| SRPT241220P00095000 | 2024-06-07 1:39PM EDT | 2024-12-20 | 8.58 | 8.00 | 10.40 | 0.00 | - | 2 | 5 | 61.01% |
| SRPT250117P00095000 | 2024-05-23 1:16PM EDT | 2025-01-17 | 8.10 | 9.60 | 11.00 | 0.00 | - | 1 | 7 | 60.80% |
| SRPT260116P00095000 | 2024-06-04 11:58AM EDT | 2026-01-16 | 12.00 | 11.10 | 15.50 | 0.00 | - | 1 | 102 | 48.06% |
