收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
23.80 | 0.00 | - | 44 | 64 | 2024-05-31 | 2.25 | -0.75 | -25.00% | 102 | 0 |
- | - | - | - | - | 2024-06-07 | 4.50 | +0.40 | +9.76% | 114 | 1 |
27.50 | +0.50 | +1.85% | 1,003 | 211 | 2024-06-21 | 8.30 | 0.00 | - | 399 | 489 |
- | - | - | - | - | 2024-07-05 | 11.50 | +1.50 | +15.00% | 350 | - |
23.57 | 0.00 | - | 4 | 18 | 2024-07-19 | 12.96 | +4.10 | +46.28% | 1 | 32 |
29.67 | 0.00 | - | 1 | 22 | 2024-08-16 | 10.71 | 0.00 | - | 1 | 36 |
31.80 | 0.00 | - | 7 | 7 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 15.72 | 0.00 | - | 1 | 7 |
35.10 | 0.00 | - | 4 | 498 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 174 |
39.80 | 0.00 | - | 1 | 1 | 2025-08-15 | 20.80 | 0.00 | - | 2 | 7 |
38.50 | 0.00 | - | 1 | 4 | 2026-01-16 | 22.88 | 0.00 | - | 2 | 3 |