收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
25.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.30 | 0.00 | - | 3 | 19 |
- | - | - | - | - | 2024-07-05 | 19.72 | 0.00 | - | - | 5 |
25.52 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
55.00 | 0.00 | - | 41 | 58 | 2024-07-19 | 0.28 | 0.00 | - | 19 | 621 |
43.75 | +21.85 | +99.77% | 1 | 0 | 2024-07-26 | 14.82 | 0.00 | - | - | 2 |
24.80 | 0.00 | - | 1 | 11 | 2024-08-16 | 2.30 | 0.00 | - | 5 | 20 |
60.00 | 0.00 | - | 5 | 15 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 40 |
24.40 | 0.00 | - | - | 2 | 2024-11-15 | 18.00 | 0.00 | - | 5 | 7 |
61.00 | 0.00 | - | 3 | 1 | 2024-12-20 | 14.80 | 0.00 | - | 10 | 15 |
59.01 | 0.00 | - | 9 | 35 | 2025-01-17 | 2.99 | 0.00 | - | 2 | 64 |
39.40 | 0.00 | - | - | 0 | 2025-08-15 | - | - | - | - | - |
61.45 | 0.00 | - | 1 | 4 | 2026-01-16 | 6.70 | 0.00 | - | 3 | 9 |
39.87 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |