拍板:120.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 145 | 807 | 2024-06-28 | 0.20 | -0.04 | -16.67% | 2 | 13 |
| 45.03 | 0.00 | - | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.18 | 0.00 | - | 1 | 2 |
| 37.86 | -6.84 | -15.30% | 108 | 245 | 2024-07-19 | 0.33 | 0.00 | - | 33 | 682 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-08-02 | 0.20 | 0.00 | - | 1 | 1 |
| 43.00 | -6.40 | -12.96% | 10 | 168 | 2024-08-16 | 1.00 | 0.00 | - | 10 | 27 |
| 54.00 | 0.00 | - | 18 | 50 | 2024-10-18 | 1.75 | 0.00 | - | 31 | 92 |
| 38.40 | +15.70 | +69.16% | 2 | 12 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 417 |
| 52.23 | 0.00 | - | 1 | 34 | 2024-12-20 | 22.60 | 0.00 | - | - | 2 |
| 49.20 | -3.80 | -7.17% | 1 | 152 | 2025-01-17 | 4.15 | 0.00 | - | 17 | 268 |
| 57.24 | -2.93 | -4.87% | 4 | 178 | 2025-08-15 | 8.00 | 0.00 | - | 1 | 6 |
| 67.30 | 0.00 | - | 1 | 168 | 2026-01-16 | 28.49 | 0.00 | - | 2 | 2 |
| 65.20 | 0.00 | - | 40 | 15 | 2026-06-18 | - | - | - | - | - |
