收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | -6.30 | -50.81% | 12 | 150 | 2024-05-24 | 6.36 | +1.56 | +32.50% | 5 | 7 |
11.00 | +1.20 | +12.24% | 8 | 4 | 2024-05-31 | 9.05 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 2024-06-07 | 11.10 | 0.00 | - | 42 | 8 |
16.00 | -2.10 | -11.60% | 5 | 469 | 2024-06-21 | 14.10 | 0.00 | - | 4 | 47 |
17.21 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
20.60 | +1.02 | +5.21% | 18 | 153 | 2024-07-19 | 18.40 | 0.00 | - | 303 | 304 |
21.66 | 0.00 | - | 1 | 84 | 2024-08-16 | 26.41 | 0.00 | - | 297 | 175 |
24.08 | 0.00 | - | 505 | 505 | 2024-10-18 | 19.70 | +0.80 | +4.23% | 1 | 9 |
19.80 | 0.00 | - | - | 2 | 2024-11-15 | 23.51 | 0.00 | - | - | 1 |
27.10 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
27.27 | 0.00 | - | 1 | 222 | 2025-01-17 | 22.20 | 0.00 | - | 12 | 82 |
32.29 | 0.00 | - | 4 | 31 | 2025-08-15 | 49.95 | 0.00 | - | - | 10 |
38.10 | 0.00 | - | 4 | 13 | 2026-01-16 | 26.20 | 0.00 | - | 32 | 38 |
39.50 | -3.48 | -8.10% | 1 | 4 | 2026-06-18 | - | - | - | - | - |