拍板:140.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.56 | 0.00 | - | 17 | 34 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 2 | 156 |
| 24.17 | 0.00 | - | 66 | 20 | 2024-07-05 | 0.55 | 0.00 | - | 2 | 24 |
| 10.50 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.88 | -0.27 | -23.48% | 7 | 24 |
| 19.68 | -5.12 | -20.65% | 2 | 5,920 | 2024-07-19 | 0.79 | +0.19 | +31.67% | 2 | 59 |
| 10.75 | 0.00 | - | - | 1 | 2024-07-26 | 1.87 | +0.97 | +107.78% | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 1 | 2 |
| 21.10 | -2.53 | -10.71% | 1 | 320 | 2024-08-16 | 2.50 | +1.24 | +98.41% | 25 | 438 |
| 27.10 | -4.24 | -13.53% | 1 | 30 | 2024-10-18 | 5.70 | +1.00 | +21.28% | 15 | 500 |
| 34.14 | 0.00 | - | 102 | 177 | 2024-11-15 | 6.36 | +0.92 | +16.91% | 2 | 28 |
| 42.00 | 0.00 | - | 9 | 19 | 2024-12-20 | 7.63 | +1.53 | +25.08% | 2 | 73 |
| 37.40 | 0.00 | - | 1 | 134 | 2025-01-17 | 7.98 | 0.00 | - | 1 | 76 |
| 39.84 | 0.00 | - | 5 | 5 | 2025-02-21 | 8.40 | 0.00 | - | 11 | 10 |
| 16.74 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 20.50 | 0.00 | - | 1 | 8 |
| 59.74 | 0.00 | - | 25 | 25 | 2026-06-18 | 15.00 | 0.00 | - | 7 | 6 |
