收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -1.59 | -44.29% | 9 | 32 | 2024-05-31 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
9.68 | +0.23 | +2.43% | 181 | 468 | 2024-06-21 | 22.21 | 0.00 | - | 4 | 11 |
11.80 | 0.00 | - | 30 | 253 | 2024-07-19 | 32.60 | 0.00 | - | 2 | 2 |
13.45 | 0.00 | - | 4 | 587 | 2024-08-16 | 26.70 | 0.00 | - | 5 | 110 |
14.20 | -3.20 | -18.39% | 1 | 19 | 2024-10-18 | 28.50 | 0.00 | - | 1 | 21 |
16.00 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
20.50 | 0.00 | - | 1 | 49 | 2025-01-17 | 34.66 | +4.56 | +15.15% | 1 | 11 |
26.98 | 0.00 | - | 1 | 23 | 2025-08-15 | - | - | - | - | - |
38.55 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |