拍板:170.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.97 | -89.81% | 189 | 371 | 2024-06-28 | 10.70 | +3.22 | +43.05% | 28 | 111 |
| 0.55 | -1.45 | -72.50% | 10 | 75 | 2024-07-05 | 14.50 | +8.60 | +145.76% | 7 | 45 |
| 0.85 | -2.40 | -73.85% | 10 | 32 | 2024-07-12 | 11.90 | +4.90 | +70.00% | 1 | 2 |
| 1.85 | -2.05 | -52.56% | 13 | 1,180 | 2024-07-19 | 18.00 | +9.00 | +100.00% | 40 | 69 |
| 1.45 | -4.45 | -75.42% | 3 | 8 | 2024-07-26 | 8.83 | 0.00 | - | 8 | 50 |
| 3.88 | -2.62 | -40.31% | 7 | 25 | 2024-08-02 | - | - | - | - | - |
| 5.00 | -3.00 | -37.50% | 7 | 179 | 2024-08-16 | 12.00 | 0.00 | - | 32 | 22 |
| 10.40 | -3.13 | -23.13% | 15 | 15 | 2024-10-18 | 17.00 | +1.00 | +6.25% | 3 | 202 |
| 15.70 | 0.00 | - | 14 | 20 | 2024-11-15 | 20.30 | +3.00 | +17.34% | 27 | 27 |
| 17.80 | +0.20 | +1.14% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 16.90 | -0.80 | -4.52% | 25 | 301 | 2025-01-17 | 41.70 | 0.00 | - | - | 4 |
| 19.00 | 0.00 | - | 20 | 20 | 2025-02-21 | - | - | - | - | - |
| 26.76 | 0.00 | - | 1 | 14 | 2025-08-15 | - | - | - | - | - |
| 23.40 | 0.00 | - | 2 | 9 | 2026-01-16 | - | - | - | - | - |
| 40.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 52.20 | 0.00 | - | 1 | 0 |
