收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.17 | -85.00% | 41 | 363 | 2024-06-28 | 22.55 | +3.35 | +17.45% | 1 | 0 |
0.31 | -0.15 | -32.61% | 7 | 442 | 2024-07-05 | 22.45 | +6.25 | +38.58% | 2 | 4 |
0.49 | -0.87 | -63.97% | 5 | 59 | 2024-07-12 | 16.65 | 0.00 | - | 21 | 11 |
0.75 | -0.92 | -55.09% | 68 | 2,357 | 2024-07-19 | 22.10 | +7.15 | +47.83% | 3 | 10 |
3.10 | -1.10 | -26.19% | 43 | 260 | 2024-08-16 | 18.10 | 0.00 | - | 4 | 12 |
6.20 | -2.50 | -28.74% | 7 | 657 | 2024-10-18 | 20.30 | 0.00 | - | 4 | 6 |
11.10 | -0.70 | -5.93% | 15 | 81 | 2024-11-15 | 22.10 | 0.00 | - | 11 | 29 |
11.05 | -2.35 | -17.54% | 100 | 128 | 2024-12-20 | - | - | - | - | - |
13.80 | 0.00 | - | 3 | 254 | 2025-01-17 | 24.10 | 0.00 | - | 19 | 19 |
11.40 | 0.00 | - | 5 | 24 | 2025-08-15 | - | - | - | - | - |
28.60 | 0.00 | - | 6 | 21 | 2026-01-16 | - | - | - | - | - |
39.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 58.00 | 0.00 | - | - | 10 |