收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.72 | -65.45% | 7 | 638 | 2024-07-19 | - | - | - | - | - |
1.93 | -1.09 | -36.09% | 12 | 410 | 2024-08-16 | 19.20 | 0.00 | - | 1 | 1 |
7.10 | 0.00 | - | 11 | 29 | 2024-10-18 | 22.70 | 0.00 | - | 1 | 2 |
10.00 | 0.00 | - | 71 | 70 | 2024-11-15 | 25.30 | 0.00 | - | 16 | 18 |
10.65 | -1.65 | -13.41% | 1 | 8 | 2024-12-20 | - | - | - | - | - |
13.90 | +0.10 | +0.72% | 7 | 97 | 2025-01-17 | - | - | - | - | - |
23.10 | 0.00 | - | 2 | 84 | 2025-08-15 | 85.00 | 0.00 | - | 1 | 0 |
31.50 | 0.00 | - | 1 | 144 | 2026-01-16 | 44.80 | 0.00 | - | 1 | 1 |
32.80 | 0.00 | - | 3 | 3 | 2026-06-18 | - | - | - | - | - |