收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 2 | 0 | 2024-07-19 | 48.50 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
0.65 | 0.00 | - | 102 | 0 | 2024-08-16 | - | - | - | - | - |
3.17 | 0.00 | - | 22 | 0 | 2024-10-18 | - | - | - | - | - |
6.20 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
7.25 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
8.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.10 | 0.00 | - | - | 0 |
8.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
15.18 | 0.00 | - | 11 | 0 | 2025-08-15 | - | - | - | - | - |
18.80 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
23.60 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |