收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 1 | 248 |
- | - | - | - | - | 2024-07-05 | 1.83 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2024-07-12 | 1.55 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-19 | 2.00 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2024-07-26 | 2.25 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-08-02 | 0.64 | -1.66 | -72.17% | 1 | 1 |
94.10 | 0.00 | - | 2 | 1 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-10-18 | 0.87 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | 6 | 8 |
93.42 | 0.00 | - | 82 | 99 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 44 |
66.50 | 0.00 | - | 7 | 6 | 2025-08-15 | 0.85 | 0.00 | - | 20 | 15 |
62.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.02 | 0.00 | - | 8 | 12 |
105.05 | 0.00 | - | 81 | 80 | 2026-06-18 | 5.56 | 0.00 | - | 4 | 5 |