收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
84.07 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-07-05 | 2.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-07-12 | 2.30 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 3 | 315 |
- | - | - | - | - | 2024-07-26 | 2.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 89 |
- | - | - | - | - | 2024-10-18 | 1.06 | 0.00 | - | 6 | 42 |
- | - | - | - | - | 2024-11-15 | 4.20 | 0.00 | - | 83 | 65 |
- | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 25 | 77 |
89.60 | 0.00 | - | 1 | 139 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2025-08-15 | 6.42 | 0.00 | - | 7 | 14 |
36.40 | 0.00 | - | 3 | 3 | 2026-01-16 | 7.47 | 0.00 | - | 7 | 54 |
96.00 | +26.00 | +37.14% | 5 | 5 | 2026-06-18 | - | - | - | - | - |