收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 2024-07-05 | 4.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 215 |
16.70 | 0.00 | - | - | 102 | 2024-08-16 | 1.00 | +0.33 | +49.25% | 1 | 24 |
79.40 | 0.00 | - | 110 | 10 | 2024-10-18 | 0.32 | 0.00 | - | 42 | 62 |
78.60 | 0.00 | - | 48 | 4 | 2024-11-15 | 0.58 | +0.28 | +93.33% | 11 | 36 |
- | - | - | - | - | 2024-12-20 | 0.65 | +0.25 | +62.50% | 11 | 78 |
80.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.90 | -0.60 | -40.00% | 9 | 129 |
59.53 | 0.00 | - | 158 | 162 | 2025-08-15 | - | - | - | - | - |
43.00 | 0.00 | - | 78 | 85 | 2026-01-16 | 9.65 | 0.00 | - | 5 | 5 |