收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.20 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 3 | 20 |
31.40 | 0.00 | - | 310 | 141 | 2024-06-21 | 4.00 | 0.00 | - | 7 | 276 |
- | - | - | - | - | 2024-06-28 | 4.60 | 0.00 | - | 1 | 1 |
49.30 | 0.00 | - | - | 1 | 2024-07-19 | 8.90 | 0.00 | - | 27 | 47 |
33.50 | 0.00 | - | 10 | 9 | 2024-08-16 | 9.20 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 2024-10-18 | 8.72 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-11-15 | 4.75 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 2024-12-20 | 5.75 | 0.00 | - | 13 | 159 |
36.60 | 0.00 | - | 3 | 16 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 74 |
21.91 | 0.00 | - | - | 10 | 2025-08-15 | - | - | - | - | - |
49.87 | 0.00 | - | 65 | 97 | 2026-01-16 | 9.60 | 0.00 | - | 6 | 245 |