Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00100000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 29.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7,316 | 0.00% |
| SRPT240531C00100000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRPT240621C00100000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 37.85 | 0.00 | 0.00 | 0.00 | - | 5 | 710 | 0.00% |
| SRPT240719C00100000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,665 | 0.00% |
| SRPT240816C00100000 | 2024-03-20 9:46AM EDT | 2024-08-16 | 38.00 | 28.90 | 32.50 | 0.00 | - | 2 | 109 | 0.00% |
| SRPT241018C00100000 | 2024-04-09 2:30PM EDT | 2024-10-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRPT241220C00100000 | 2024-01-10 12:48PM EDT | 2024-12-20 | 37.76 | 41.40 | 44.50 | 0.00 | - | - | 6 | 61.06% |
| SRPT250117C00100000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 50.35 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| SRPT250815C00100000 | 2024-05-03 10:13AM EDT | 2025-08-15 | 50.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRPT260116C00100000 | 2024-04-16 1:57PM EDT | 2026-01-16 | 45.37 | 0.00 | 0.00 | 0.00 | - | 226 | 343 | 0.00% |
| SRPT260618C00100000 | 2024-05-02 9:31AM EDT | 2026-06-18 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00100000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SRPT240517P00100000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 25.00% |
| SRPT240607P00100000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SRPT240621P00100000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 12.50% |
| SRPT240719P00100000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| SRPT240816P00100000 | 2024-05-02 11:26AM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| SRPT241220P00100000 | 2024-02-13 3:39PM EDT | 2024-12-20 | 12.21 | 12.60 | 15.10 | 0.00 | - | 1 | 5 | 76.04% |
| SRPT250117P00100000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SRPT250815P00100000 | 2024-03-04 4:47PM EDT | 2025-08-15 | 16.30 | 14.60 | 17.20 | 0.00 | - | 1 | 1 | 57.85% |
| SRPT260116P00100000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 15.00 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 52.30% |
