收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.75 | -0.15 | -16.67% | 1 | 2 |
- | - | - | - | - | 2024-06-07 | 1.10 | 0.00 | - | 10 | 11 |
32.40 | -2.50 | -7.16% | 8 | 709 | 2024-06-21 | 7.20 | +1.10 | +18.03% | 2,026 | 132 |
- | - | - | - | - | 2024-06-28 | 5.00 | +5.00 | - | 1 | 0 |
38.00 | 0.00 | - | 10 | 2,665 | 2024-07-19 | 7.90 | +1.60 | +25.40% | 2 | 140 |
38.00 | 0.00 | - | 2 | 109 | 2024-08-16 | 9.57 | +2.00 | +26.42% | 1 | 49 |
41.10 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
38.00 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
37.76 | 0.00 | - | - | 6 | 2024-12-20 | 12.21 | 0.00 | - | 1 | 5 |
43.69 | 0.00 | - | 2 | 112 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 31 |
52.10 | 0.00 | - | 1 | 3 | 2025-08-15 | 16.30 | 0.00 | - | 1 | 1 |
47.27 | -7.73 | -14.05% | 120 | 343 | 2026-01-16 | 12.10 | 0.00 | - | 68 | 342 |
58.03 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |