Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00105000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 17.00 | 28.20 | 31.70 | 0.00 | - | 30 | 38 | 121.73% |
| SRPT240621C00105000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 34.89 | 34.30 | 37.90 | 0.00 | - | 1 | 79 | 100.16% |
| SRPT240816C00105000 | 2024-04-17 9:42AM EDT | 2024-08-16 | 28.20 | 36.00 | 40.30 | 0.00 | - | 1 | 14 | 77.89% |
| SRPT241018C00105000 | 2024-04-15 3:09PM EDT | 2024-10-18 | 30.53 | 38.80 | 42.00 | 0.00 | - | - | 2 | 69.82% |
| SRPT241220C00105000 | 2024-05-02 11:44AM EDT | 2024-12-20 | 42.00 | 40.90 | 44.00 | 0.00 | - | 1 | 1 | 65.83% |
| SRPT250117C00105000 | 2024-04-30 9:41AM EDT | 2025-01-17 | 38.90 | 42.00 | 45.00 | 0.00 | - | 4 | 18 | 65.19% |
| SRPT260116C00105000 | 2024-04-16 1:16PM EDT | 2026-01-16 | 42.10 | 50.00 | 54.50 | 0.00 | - | 10 | 11 | 58.01% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00105000 | 2024-04-30 11:39AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 130.37% |
| SRPT240517P00105000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 84.18% |
| SRPT240621P00105000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 5.40 | 5.20 | 7.10 | 0.00 | - | 1 | 56 | 100.85% |
| SRPT240719P00105000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 6.85 | 6.10 | 8.70 | 0.00 | - | 1 | 114 | 87.22% |
| SRPT240816P00105000 | 2024-05-06 11:08AM EDT | 2024-08-16 | 7.89 | 6.50 | 9.30 | +2.39 | +43.45% | 10 | 83 | 76.88% |
| SRPT241018P00105000 | 2024-04-26 10:24AM EDT | 2024-10-18 | 11.20 | 7.50 | 9.90 | 0.00 | - | 1 | 9 | 63.62% |
| SRPT241115P00105000 | 2024-05-02 10:00AM EDT | 2024-11-15 | 8.45 | 8.20 | 10.10 | 0.00 | - | - | 9 | 60.43% |
| SRPT241220P00105000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 8.70 | 8.30 | 11.50 | 0.00 | - | 7 | 34 | 58.01% |
| SRPT250117P00105000 | 2024-01-12 11:41AM EDT | 2025-01-17 | 20.30 | 11.00 | 15.50 | 0.00 | - | 4 | 5 | 64.61% |
| SRPT250815P00105000 | 2024-02-27 1:49PM EDT | 2025-08-15 | 13.40 | 15.30 | 18.90 | 0.00 | - | 4 | 3 | 56.14% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 2026-01-16 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 54.55% |
