收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 1.20 | +1.20 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 2.60 | +1.01 | +63.52% | 1 | 13 |
29.00 | -2.20 | -7.05% | 25 | 80 | 2024-06-21 | 8.23 | +1.13 | +15.92% | 4 | 344 |
- | - | - | - | - | 2024-06-28 | 5.80 | 0.00 | - | 1 | 4 |
34.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 10.82 | +1.32 | +13.89% | 1 | 114 |
34.30 | 0.00 | - | 2 | 14 | 2024-08-16 | 11.25 | +3.05 | +37.20% | 1 | 100 |
30.53 | 0.00 | - | - | 2 | 2024-10-18 | 11.20 | 0.00 | - | 1 | 9 |
36.70 | +36.70 | - | - | 1 | 2024-11-15 | 8.45 | 0.00 | - | - | 9 |
42.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.30 | 0.00 | - | 2 | 36 |
38.90 | 0.00 | - | 4 | 18 | 2025-01-17 | 20.30 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 2025-08-15 | 13.40 | 0.00 | - | 4 | 3 |
50.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 18.80 | 0.00 | - | - | 2 |
48.72 | +48.72 | - | 120 | 0 | 2026-06-18 | - | - | - | - | - |