Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00110000 | 2024-04-30 11:26AM EDT | 2024-05-17 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| SRPT240531C00110000 | 2024-04-12 12:41PM EDT | 2024-05-31 | 18.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SRPT240621C00110000 | 2024-04-17 2:18PM EDT | 2024-06-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| SRPT240719C00110000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 23.57 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| SRPT240816C00110000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SRPT241018C00110000 | 2024-03-06 11:34AM EDT | 2024-10-18 | 31.80 | 33.00 | 36.90 | 0.00 | - | 7 | 7 | 64.89% |
| SRPT250117C00110000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 496 | 0.00% |
| SRPT250815C00110000 | 2024-01-23 4:30PM EDT | 2025-08-15 | 39.80 | 47.50 | 51.90 | 0.00 | - | 1 | 1 | 68.56% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00110000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 500 | 638 | 25.00% |
| SRPT240524P00110000 | 2024-04-19 10:26AM EDT | 2024-05-24 | 5.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| SRPT240607P00110000 | 2024-05-02 11:30AM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SRPT240621P00110000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| SRPT240719P00110000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| SRPT240816P00110000 | 2024-04-26 3:17PM EDT | 2024-08-16 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| SRPT241220P00110000 | 2024-03-26 2:35PM EDT | 2024-12-20 | 15.72 | 13.40 | 16.00 | 0.00 | - | 1 | 7 | 65.22% |
| SRPT250117P00110000 | 2024-01-17 11:16AM EDT | 2025-01-17 | 22.00 | 11.60 | 15.00 | 0.00 | - | 1 | 174 | 57.73% |
| SRPT250815P00110000 | 2024-03-25 3:10PM EDT | 2025-08-15 | 20.80 | 18.10 | 22.50 | 0.00 | - | 2 | 7 | 56.98% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 2026-01-16 | 22.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
