Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517C00115000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 8.30 | 18.90 | 22.00 | 0.00 | - | 2 | 116 | 59.72% |
| SRPT240621C00115000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 33.27 | 27.00 | 30.50 | 0.00 | - | 3 | 26 | 94.91% |
| SRPT240719C00115000 | 2024-05-06 2:41PM EDT | 2024-07-19 | 29.30 | 29.30 | 33.00 | -1.70 | -5.48% | 50 | 59 | 87.06% |
| SRPT240816C00115000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 28.10 | 29.80 | 34.50 | 0.00 | - | 4 | 11 | 78.47% |
| SRPT241220C00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 35.50 | 34.50 | 38.00 | +7.60 | +27.24% | 1 | 4 | 63.98% |
| SRPT250117C00115000 | 2024-02-09 11:24AM EDT | 2025-01-17 | 36.60 | 32.50 | 36.50 | 0.00 | - | 2 | 40 | 55.84% |
| SRPT250815C00115000 | 2023-10-25 11:43AM EDT | 2025-08-15 | 39.40 | 16.10 | 17.10 | 0.00 | - | - | 0 | 0.00% |
| SRPT260116C00115000 | 2024-03-07 12:48PM EDT | 2026-01-16 | 40.09 | 41.50 | 46.50 | 0.00 | - | 1 | 6 | 51.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00115000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.85 | 0.55 | 1.75 | +0.20 | +30.77% | 6 | 85 | 78.56% |
| SRPT240524P00115000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 2.83 | 0.05 | 3.60 | 0.00 | - | 11 | 13 | 72.71% |
| SRPT240607P00115000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 7.30 | 2.85 | 6.50 | 0.00 | - | - | 1 | 81.45% |
| SRPT240621P00115000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 8.00 | 7.30 | 10.00 | -2.82 | -26.06% | 1 | 33 | 94.54% |
| SRPT240719P00115000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 11.00 | 9.00 | 11.40 | 0.00 | - | 2 | 240 | 82.58% |
| SRPT240816P00115000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 13.20 | 9.30 | 12.80 | 0.00 | - | 5 | 14 | 74.05% |
| SRPT241220P00115000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 14.80 | 12.10 | 14.80 | 0.00 | - | 10 | 15 | 56.37% |
| SRPT250117P00115000 | 2024-04-23 1:41PM EDT | 2025-01-17 | 21.25 | 12.90 | 15.40 | 0.00 | - | 2 | 58 | 55.05% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 2026-01-16 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 55.11% |
