Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00120000 | 2024-04-11 2:25PM EDT | 2024-05-10 | 10.91 | 13.00 | 16.90 | 0.00 | - | - | 1 | 130.47% |
| SRPT240517C00120000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 17.40 | 14.50 | 17.80 | +1.20 | +7.41% | 1 | 259 | 65.33% |
| SRPT240621C00120000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 25.00 | 23.80 | 27.10 | -4.30 | -14.68% | 1 | 102 | 93.97% |
| SRPT240719C00120000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 25.66 | 26.10 | 28.90 | 0.00 | - | 6 | 136 | 83.72% |
| SRPT240816C00120000 | 2024-05-02 12:05PM EDT | 2024-08-16 | 28.75 | 27.20 | 30.80 | 0.00 | - | 1 | 26 | 77.26% |
| SRPT241018C00120000 | 2024-05-03 10:23AM EDT | 2024-10-18 | 29.29 | 29.30 | 32.60 | 0.00 | - | 1 | 15 | 66.82% |
| SRPT241115C00120000 | 2024-04-15 2:19PM EDT | 2024-11-15 | 25.10 | 30.60 | 34.30 | 0.00 | - | - | 1 | 66.09% |
| SRPT241220C00120000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 31.31 | 23.40 | 27.00 | 0.00 | - | 1 | 11 | 46.35% |
| SRPT250117C00120000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 32.20 | 33.20 | 36.50 | 0.00 | - | 2 | 157 | 63.37% |
| SRPT250815C00120000 | 2024-04-26 2:35PM EDT | 2025-08-15 | 38.20 | 38.50 | 43.00 | 0.00 | - | 1 | 156 | 57.93% |
| SRPT260116C00120000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 36.11 | 42.50 | 46.50 | 0.00 | - | 145 | 188 | 56.32% |
| SRPT260618C00120000 | 2024-04-19 11:38AM EDT | 2026-06-18 | 36.50 | 45.50 | 50.50 | 0.00 | - | 1 | 1 | 55.60% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00120000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 2.55 | 0.00 | 2.25 | +2.00 | +363.64% | 13 | 4 | 108.79% |
| SRPT240517P00120000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 1.96 | 1.05 | 3.10 | +0.26 | +15.29% | 2 | 2,508 | 82.18% |
| SRPT240524P00120000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 1.87 | 0.80 | 4.30 | -6.03 | -76.33% | 30 | 2 | 70.02% |
| SRPT240531P00120000 | 2024-04-11 9:30AM EDT | 2024-05-31 | 8.00 | 2.70 | 6.50 | 0.00 | - | - | 1 | 78.66% |
| SRPT240621P00120000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 10.90 | 8.60 | 10.90 | 0.00 | - | 59 | 308 | 90.01% |
| SRPT240719P00120000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 19.00 | 10.50 | 13.40 | 0.00 | - | 5 | 66 | 81.34% |
| SRPT240816P00120000 | 2024-02-20 12:22PM EDT | 2024-08-16 | 14.90 | 17.90 | 21.90 | 0.00 | - | 1 | 11 | 100.77% |
| SRPT241018P00120000 | 2024-02-29 1:07PM EDT | 2024-10-18 | 16.50 | 17.40 | 21.10 | 0.00 | - | - | 6 | 77.21% |
| SRPT241220P00120000 | 2024-02-05 12:19PM EDT | 2024-12-20 | 22.60 | 21.80 | 23.30 | 0.00 | - | - | 2 | 74.43% |
| SRPT250117P00120000 | 2024-03-15 1:51PM EDT | 2025-01-17 | 24.50 | 21.80 | 23.50 | 0.00 | - | 2 | 268 | 70.49% |
| SRPT250815P00120000 | 2024-02-14 2:41PM EDT | 2025-08-15 | 24.00 | 26.90 | 28.90 | 0.00 | - | 1 | 5 | 62.06% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 2026-01-16 | 28.49 | 19.80 | 23.00 | 0.00 | - | 2 | 2 | 45.87% |
