拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00125000 | 2024-04-30 11:51AM EDT | 2024-05-10 | 8.08 | 7.10 | 11.70 | 0.00 | - | - | 1 | 62.06% |
| SRPT240517C00125000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 12.10 | 9.00 | 12.80 | 0.00 | - | 3 | 1,011 | 61.01% |
| SRPT240524C00125000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 12.50 | 10.80 | 15.80 | 0.00 | - | 4 | 5 | 71.52% |
| SRPT240531C00125000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.45 | 13.00 | 17.60 | 0.00 | - | 2 | 7 | 76.71% |
| SRPT240607C00125000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 13.45 | 15.20 | 19.50 | 0.00 | - | - | 8 | 81.98% |
| SRPT240621C00125000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 0.00% |
| SRPT240719C00125000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 24.20 | 22.10 | 26.00 | 0.00 | - | 6 | 500 | 84.09% |
| SRPT240816C00125000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 22.50 | 23.70 | 28.60 | 0.00 | - | 1 | 166 | 79.69% |
| SRPT241018C00125000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 26.50 | 25.70 | 30.60 | 0.00 | - | 1 | 3 | 68.74% |
| SRPT241115C00125000 | 2024-04-12 12:48PM EDT | 2024-11-15 | 26.67 | 26.70 | 29.60 | 0.00 | - | 6 | 1 | 63.58% |
| SRPT241220C00125000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 22.90 | 27.40 | 31.50 | 0.00 | - | 1 | 13 | 61.83% |
| SRPT250117C00125000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 0.00% |
| SRPT250815C00125000 | 2024-04-10 9:30AM EDT | 2025-08-15 | 34.90 | 35.00 | 39.50 | 0.00 | - | 2 | 2 | 57.32% |
| SRPT260116C00125000 | 2024-02-16 3:18PM EDT | 2026-01-16 | 45.50 | 36.10 | 40.00 | 0.00 | - | 1 | 16 | 50.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00125000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 3.60 | 0.35 | 3.60 | 0.00 | - | 9 | 426 | 54.96% |
| SRPT240524P00125000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 10.00 | 3.00 | 5.80 | 0.00 | - | 1 | 1 | 67.43% |
| SRPT240621P00125000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 51 | 152 | 3.13% |
| SRPT240719P00125000 | 2024-04-17 1:53PM EDT | 2024-07-19 | 23.20 | 12.90 | 16.00 | 0.00 | - | 10 | 392 | 79.07% |
| SRPT241018P00125000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 23.00 | 14.90 | 18.00 | 0.00 | - | - | 1 | 59.09% |
| SRPT241220P00125000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 19.60 | 16.20 | 19.70 | 0.00 | - | 12 | 50 | 54.12% |
| SRPT250117P00125000 | 2024-04-16 1:18PM EDT | 2025-01-17 | 28.10 | 16.90 | 20.00 | 0.00 | - | 1 | 100 | 52.29% |
| SRPT250815P00125000 | 2024-04-15 12:47PM EDT | 2025-08-15 | 29.60 | 17.20 | 27.20 | 0.00 | - | 5 | 5 | 54.47% |
| SRPT260116P00125000 | 2024-02-28 12:34PM EDT | 2026-01-16 | 24.45 | 27.60 | 30.40 | 0.00 | - | 1 | 151 | 50.07% |
