收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | -9.18 | -58.92% | 1 | 9 | 2024-05-31 | 8.13 | +0.63 | +8.40% | 11 | 11 |
10.80 | -1.18 | -9.85% | 2 | 21 | 2024-06-07 | 10.60 | +0.58 | +5.79% | 4 | 3 |
16.00 | -2.60 | -13.98% | 20 | 317 | 2024-06-21 | 12.10 | 0.00 | - | 3 | 267 |
18.20 | -6.00 | -24.79% | 18 | 500 | 2024-07-19 | 15.51 | 0.00 | - | 14 | 416 |
27.40 | 0.00 | - | 1 | 167 | 2024-08-16 | 19.20 | +3.19 | +19.93% | 1 | 1 |
23.70 | 0.00 | - | 2 | 8 | 2024-10-18 | 19.90 | +2.50 | +14.37% | 2 | 2 |
26.67 | 0.00 | - | 6 | 1 | 2024-11-15 | - | - | - | - | - |
22.90 | 0.00 | - | 1 | 13 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 51 |
33.00 | 0.00 | - | 8 | 94 | 2025-01-17 | 18.70 | 0.00 | - | 7 | 100 |
35.33 | 0.00 | - | 1 | 3 | 2025-08-15 | 29.60 | 0.00 | - | 5 | 5 |
45.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 23.74 | 0.00 | - | 100 | 141 |
39.95 | +39.95 | - | 172 | 0 | 2026-06-18 | - | - | - | - | - |