Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00130000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 5.09 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 0.00% |
| SRPT240517C00130000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 213 | 0.00% |
| SRPT240531C00130000 | 2024-04-26 11:20AM EDT | 2024-05-31 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SRPT240621C00130000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 6 | 451 | 0.00% |
| SRPT240719C00130000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 0.00% |
| SRPT240816C00130000 | 2024-05-03 2:39PM EDT | 2024-08-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| SRPT241018C00130000 | 2024-05-01 3:53PM EDT | 2024-10-18 | 24.08 | 0.00 | 0.00 | 0.00 | - | 505 | 505 | 0.00% |
| SRPT241115C00130000 | 2024-04-22 3:25PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SRPT241220C00130000 | 2024-03-19 2:32PM EDT | 2024-12-20 | 27.10 | 20.30 | 22.80 | 0.00 | - | 1 | 1 | 50.55% |
| SRPT250117C00130000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| SRPT250815C00130000 | 2024-03-06 2:07PM EDT | 2025-08-15 | 33.50 | 32.30 | 36.80 | 0.00 | - | 1 | 4 | 55.85% |
| SRPT260116C00130000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| SRPT260618C00130000 | 2024-04-29 11:04AM EDT | 2026-06-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00130000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SRPT240517P00130000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 347 | 295 | 3.13% |
| SRPT240524P00130000 | 2024-04-04 9:30AM EDT | 2024-05-24 | 12.30 | 5.00 | 6.60 | 0.00 | - | 1 | 1 | 62.46% |
| SRPT240531P00130000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
| SRPT240607P00130000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 6.67 | 0.00 | 0.00 | 0.00 | - | - | 30 | 3.13% |
| SRPT240621P00130000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 15.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| SRPT240719P00130000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SRPT240816P00130000 | 2024-03-12 11:05AM EDT | 2024-08-16 | 26.41 | 23.10 | 25.70 | 0.00 | - | 297 | 175 | 94.74% |
| SRPT241018P00130000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| SRPT241115P00130000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 23.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SRPT250117P00130000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
| SRPT250815P00130000 | 2023-12-13 12:06PM EDT | 2025-08-15 | 49.95 | 34.50 | 38.00 | 0.00 | - | - | 10 | 65.45% |
| SRPT260116P00130000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 32.40 | 30.40 | 34.00 | 0.00 | - | 5 | 40 | 50.48% |
