Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00135000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 3.40 | 1.90 | 4.30 | -1.40 | -29.17% | 1 | 2 | 54.64% |
| SRPT240517C00135000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 5.70 | 5.50 | 6.00 | +0.07 | +1.24% | 14 | 782 | 61.30% |
| SRPT240524C00135000 | 2024-05-06 11:09AM EDT | 2024-05-24 | 9.50 | 6.10 | 9.60 | +2.82 | +42.22% | 1 | 2 | 65.52% |
| SRPT240531C00135000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 5.50 | 8.50 | 11.50 | 0.00 | - | 1 | 9 | 70.90% |
| SRPT240607C00135000 | 2024-05-03 2:12PM EDT | 2024-06-07 | 12.00 | 11.30 | 15.00 | 0.00 | - | 15 | 15 | 82.52% |
| SRPT240621C00135000 | 2024-05-06 1:47PM EDT | 2024-06-21 | 15.10 | 15.20 | 18.80 | -1.80 | -10.65% | 1 | 527 | 89.16% |
| SRPT240719C00135000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 19.50 | 18.00 | 20.40 | +0.50 | +2.63% | 10 | 97 | 79.50% |
| SRPT240816C00135000 | 2024-04-04 3:49PM EDT | 2024-08-16 | 20.28 | 19.70 | 22.50 | 0.00 | - | 2 | 325 | 74.50% |
| SRPT241018C00135000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 16.50 | 21.50 | 24.30 | 0.00 | - | 2 | 5 | 63.65% |
| SRPT241220C00135000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 25.50 | 24.10 | 27.00 | 0.00 | - | 2 | 15 | 60.54% |
| SRPT250117C00135000 | 2024-02-26 2:42PM EDT | 2025-01-17 | 32.20 | 26.80 | 28.70 | 0.00 | - | 2 | 7 | 62.16% |
| SRPT260116C00135000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 42.80 | 35.50 | 40.00 | 0.00 | - | 5 | 22 | 54.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00135000 | 2024-05-02 11:14AM EDT | 2024-05-10 | 4.20 | 2.20 | 5.00 | 0.00 | - | - | 8 | 64.21% |
| SRPT240517P00135000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 6.85 | 5.10 | 7.70 | +0.55 | +8.73% | 1 | 59 | 68.70% |
| SRPT240524P00135000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 8.69 | 7.40 | 10.00 | 0.00 | - | - | 2 | 72.97% |
| SRPT240621P00135000 | 2024-03-07 1:25PM EDT | 2024-06-21 | 27.00 | 23.00 | 25.90 | 0.00 | - | 1 | 13 | 129.09% |
| SRPT240719P00135000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 19.92 | 16.80 | 20.50 | -7.58 | -27.56% | 1 | 21 | 77.37% |
| SRPT240816P00135000 | 2024-04-17 1:35PM EDT | 2024-08-16 | 30.40 | 18.00 | 21.50 | 0.00 | - | 1 | 152 | 69.83% |
| SRPT241018P00135000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 21.20 | 19.10 | 22.00 | 0.00 | - | 1 | 15 | 57.16% |
| SRPT250117P00135000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 23.00 | 21.20 | 24.70 | 0.00 | - | 111 | 141 | 51.32% |
| SRPT250815P00135000 | 2023-12-04 2:17PM EDT | 2025-08-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
