Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00140000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.35 | 0.90 | 2.00 | -0.05 | -3.57% | 3 | 20 | 58.59% |
| SRPT240517C00140000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 4.10 | 3.40 | 4.80 | -0.15 | -3.53% | 7 | 762 | 65.87% |
| SRPT240524C00140000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 4.96 | 4.40 | 7.50 | 0.00 | - | 10 | 27 | 67.31% |
| SRPT240531C00140000 | 2024-05-06 10:08AM EDT | 2024-05-31 | 8.00 | 6.20 | 8.50 | +0.50 | +6.67% | 7 | 515 | 67.14% |
| SRPT240607C00140000 | 2024-05-02 12:20PM EDT | 2024-06-07 | 10.30 | 9.10 | 12.00 | 0.00 | - | - | 14 | 79.47% |
| SRPT240621C00140000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 15.13 | 13.10 | 16.00 | +0.48 | +3.28% | 4 | 404 | 87.19% |
| SRPT240719C00140000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 18.00 | 16.00 | 18.30 | 0.00 | - | 3 | 5,382 | 79.49% |
| SRPT240816C00140000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 18.20 | 16.90 | 20.00 | 0.00 | - | 2 | 310 | 72.28% |
| SRPT241018C00140000 | 2024-05-06 12:31PM EDT | 2024-10-18 | 20.10 | 19.30 | 22.00 | -1.03 | -4.87% | 1 | 9 | 62.94% |
| SRPT241220C00140000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 22.31 | 21.90 | 25.20 | 0.00 | - | 2 | 3 | 60.43% |
| SRPT250117C00140000 | 2024-04-22 10:55AM EDT | 2025-01-17 | 17.40 | 24.40 | 26.20 | 0.00 | - | 1 | 139 | 60.96% |
| SRPT250815C00140000 | 2024-01-05 3:49PM EDT | 2025-08-15 | 16.74 | 26.50 | 30.00 | 0.00 | - | 1 | 1 | 50.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00140000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 6.10 | 5.60 | 8.50 | -0.40 | -6.15% | 1 | 1 | 71.44% |
| SRPT240517P00140000 | 2024-04-18 10:16AM EDT | 2024-05-17 | 23.42 | 7.90 | 10.50 | 0.00 | - | 10 | 30 | 67.43% |
| SRPT240531P00140000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 13.85 | 12.10 | 14.90 | 0.00 | - | - | 5 | 75.64% |
| SRPT240621P00140000 | 2024-02-20 3:19PM EDT | 2024-06-21 | 21.00 | 26.40 | 30.00 | 0.00 | - | 2 | 2 | 132.91% |
| SRPT240719P00140000 | 2024-04-12 3:34PM EDT | 2024-07-19 | 30.80 | 19.50 | 23.00 | 0.00 | - | 5 | 13 | 75.94% |
| SRPT240816P00140000 | 2024-04-02 3:53PM EDT | 2024-08-16 | 29.20 | 22.30 | 26.00 | 0.00 | - | 139 | 286 | 74.91% |
| SRPT241018P00140000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 24.30 | 22.30 | 24.40 | 0.00 | - | 2 | 48 | 56.68% |
| SRPT250117P00140000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 28.80 | 24.60 | 28.00 | 0.00 | - | 1 | 50 | 52.09% |
| SRPT260116P00140000 | 2024-04-04 1:31PM EDT | 2026-01-16 | 38.70 | 29.60 | 33.50 | 0.00 | - | 25 | 5 | 43.91% |
