拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00145000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.55 | 0.25 | 1.00 | -0.50 | -47.62% | 25 | 2 | 61.62% |
| SRPT240517C00145000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 2.51 | 0.80 | 4.60 | -0.05 | -1.95% | 6 | 516 | 69.65% |
| SRPT240524C00145000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 4.25 | 3.00 | 6.50 | 0.00 | - | 11 | 37 | 74.40% |
| SRPT240621C00145000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 11.50 | 10.70 | 13.90 | -0.80 | -6.50% | 18 | 442 | 88.03% |
| SRPT240719C00145000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 14.50 | 13.40 | 15.70 | 0.00 | - | 1 | 246 | 79.03% |
| SRPT240816C00145000 | 2024-05-02 10:54AM EDT | 2024-08-16 | 16.30 | 14.60 | 17.50 | 0.00 | - | 3 | 584 | 72.74% |
| SRPT241018C00145000 | 2024-05-02 10:29AM EDT | 2024-10-18 | 20.20 | 16.60 | 18.30 | 0.00 | - | 5 | 14 | 61.19% |
| SRPT241220C00145000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 16.00 | 19.20 | 22.50 | 0.00 | - | 1 | 8 | 60.17% |
| SRPT250117C00145000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 17.50 | 20.90 | 23.80 | 0.00 | - | 1 | 48 | 60.16% |
| SRPT250815C00145000 | 2024-01-23 11:36AM EDT | 2025-08-15 | 26.00 | 31.00 | 35.00 | 0.00 | - | 2 | 22 | 62.57% |
| SRPT260116C00145000 | 2024-02-27 3:33PM EDT | 2026-01-16 | 38.55 | 33.00 | 36.50 | 0.00 | - | 2 | 5 | 56.85% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510P00145000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 10.70 | 10.70 | 14.00 | 0.00 | - | - | 2 | 67.14% |
| SRPT240517P00145000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 11.80 | 12.70 | 15.50 | 0.00 | - | 1 | 4 | 68.04% |
| SRPT240621P00145000 | 2024-03-21 2:00PM EDT | 2024-06-21 | 31.50 | 34.00 | 37.40 | 0.00 | - | 2 | 7 | 150.28% |
| SRPT240719P00145000 | 2024-04-05 3:04PM EDT | 2024-07-19 | 32.60 | 23.30 | 26.00 | 0.00 | - | 2 | 2 | 73.10% |
| SRPT240816P00145000 | 2024-02-16 4:21PM EDT | 2024-08-16 | 26.80 | 35.00 | 38.00 | 0.00 | - | 5 | 105 | 104.37% |
| SRPT241018P00145000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 30.10 | 25.50 | 27.00 | 0.00 | - | 2 | 3 | 53.61% |
| SRPT250117P00145000 | 2024-03-07 12:24PM EDT | 2025-01-17 | 39.20 | 34.50 | 37.60 | 0.00 | - | 1 | 1 | 65.07% |
