Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00150000 | 2024-05-06 12:52PM EDT | 2024-05-10 | 0.65 | 0.05 | 2.15 | +0.05 | +8.33% | 1 | 18 | 86.08% |
| SRPT240517C00150000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 1.95 | 2.00 | 2.45 | +0.45 | +30.00% | 96 | 1,648 | 72.17% |
| SRPT240524C00150000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 3.50 | 2.20 | 4.40 | -0.10 | -2.78% | 15 | 215 | 68.26% |
| SRPT240531C00150000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 4.40 | 3.10 | 6.80 | 0.00 | - | 13 | 40 | 71.51% |
| SRPT240607C00150000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 5.50 | 5.40 | 8.50 | 0.00 | - | - | 31 | 76.82% |
| SRPT240614C00150000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 6.30 | 6.10 | 9.80 | 0.00 | - | 160 | 160 | 75.67% |
| SRPT240621C00150000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 10.70 | 9.50 | 12.20 | -0.30 | -2.73% | 20 | 3,119 | 85.25% |
| SRPT240719C00150000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 13.20 | 11.90 | 13.90 | +0.70 | +5.60% | 52 | 516 | 75.99% |
| SRPT240816C00150000 | 2024-04-24 11:01AM EDT | 2024-08-16 | 10.15 | 12.80 | 15.70 | 0.00 | - | 3 | 82 | 69.59% |
| SRPT241018C00150000 | 2024-05-03 2:33PM EDT | 2024-10-18 | 16.80 | 15.60 | 18.10 | 0.00 | - | 2 | 31 | 61.99% |
| SRPT241115C00150000 | 2024-04-03 2:47PM EDT | 2024-11-15 | 21.26 | 17.70 | 19.80 | 0.00 | - | 4 | 5 | 62.18% |
| SRPT241220C00150000 | 2024-04-16 1:45PM EDT | 2024-12-20 | 14.55 | 18.20 | 21.10 | 0.00 | - | 1 | 26 | 59.34% |
| SRPT250117C00150000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 17.40 | 20.70 | 22.90 | 0.00 | - | 3 | 146 | 60.77% |
| SRPT250815C00150000 | 2024-03-06 2:06PM EDT | 2025-08-15 | 24.62 | 25.10 | 28.60 | 0.00 | - | 10 | 22 | 53.40% |
| SRPT260116C00150000 | 2024-02-09 10:54AM EDT | 2026-01-16 | 30.10 | 28.20 | 31.30 | 0.00 | - | 1 | 2 | 50.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240517P00150000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 15.60 | 15.70 | 18.50 | 0.00 | - | 2 | 3 | 71.05% |
| SRPT240621P00150000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 34.15 | 24.00 | 27.50 | 0.00 | - | 2 | 36 | 84.95% |
| SRPT240719P00150000 | 2024-03-04 12:54PM EDT | 2024-07-19 | 36.80 | 34.50 | 37.00 | 0.00 | - | 4 | 4 | 108.39% |
| SRPT241018P00150000 | 2024-05-02 12:56PM EDT | 2024-10-18 | 29.30 | 27.90 | 30.80 | 0.00 | - | - | 7 | 55.23% |
| SRPT250117P00150000 | 2024-05-02 10:17AM EDT | 2025-01-17 | 32.00 | 29.60 | 33.40 | 0.00 | - | 24 | 12 | 53.36% |
| SRPT260116P00150000 | 2024-04-04 2:07PM EDT | 2026-01-16 | 44.65 | 35.60 | 39.50 | 0.00 | - | 30 | 30 | 43.04% |
