Sarepta Therapeutics Inc. (SRPT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240510C00155000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 103.27% |
| SRPT240517C00155000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 1.05 | 0.55 | 2.60 | -0.44 | -29.53% | 12 | 146 | 78.00% |
| SRPT240524C00155000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 2.65 | 1.10 | 4.70 | 0.00 | - | 25 | 30 | 76.61% |
| SRPT240531C00155000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 3.70 | 2.10 | 5.80 | 0.00 | - | 6 | 6 | 74.32% |
| SRPT240607C00155000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 5.12 | 3.80 | 7.50 | +0.31 | +6.44% | 1 | 667 | 78.04% |
| SRPT240621C00155000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 7.40 | 7.60 | 10.60 | 0.00 | - | 1 | 337 | 84.57% |
| SRPT240719C00155000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 10.40 | 10.40 | 13.30 | 0.00 | - | 3 | 510 | 78.41% |
| SRPT240816C00155000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 13.15 | 10.70 | 14.00 | 0.00 | - | 3 | 11 | 68.57% |
| SRPT241018C00155000 | 2024-04-30 12:39PM EDT | 2024-10-18 | 12.60 | 14.10 | 16.50 | 0.00 | - | 3 | 211 | 62.16% |
| SRPT241115C00155000 | 2024-04-08 9:49AM EDT | 2024-11-15 | 17.10 | 15.10 | 18.20 | 0.00 | - | - | 3 | 60.94% |
| SRPT241220C00155000 | 2024-02-27 2:33PM EDT | 2024-12-20 | 23.55 | 18.00 | 21.60 | 0.00 | - | - | 1 | 63.48% |
| SRPT250117C00155000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 19.60 | 18.90 | 21.40 | 0.00 | - | 3 | 78 | 60.68% |
| SRPT250815C00155000 | 2024-03-26 2:28PM EDT | 2025-08-15 | 27.50 | 22.60 | 25.90 | 0.00 | - | 1 | 9 | 51.71% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 2026-01-16 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 53.06% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240621P00155000 | 2024-05-02 9:32AM EDT | 2024-06-21 | 24.00 | 27.60 | 31.00 | 0.00 | - | - | 3 | 85.89% |
| SRPT240719P00155000 | 2024-04-05 3:13PM EDT | 2024-07-19 | 39.40 | 29.10 | 32.00 | 0.00 | - | 2 | 2 | 73.08% |
| SRPT240816P00155000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 31.10 | 29.10 | 33.50 | 0.00 | - | 1 | 2 | 64.96% |
| SRPT241018P00155000 | 2024-05-02 2:18PM EDT | 2024-10-18 | 33.50 | 31.10 | 34.10 | 0.00 | - | 2 | 7 | 54.75% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 2025-01-17 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 87.19% |
